สรุป SET100 วันนี้ WHA บวกสูงสุด 5%

สรุปกระดาน SET100 วันนี้ WHA บวกสูงสุด 5%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
WHA 5.45 0.25 4.81 76,745,372 410,557.74
DELTA 107.00 4.50 4.39 22,876,217 2,422,579.04
ICHI 15.10 0.60 4.14 16,405,672 243,115.16
PLANB 7.85 0.20 2.61 10,724,121 83,084.74
BTG 23.80 0.60 2.59 2,854,142 67,263.42
PRM 8.10 0.20 2.53 12,539,250 101,257.32
TU 15.60 0.30 1.96 16,328,449 252,961.35
HANA 40.00 0.75 1.91 18,142,777 721,859.02
AMATA 21.80 0.40 1.87 12,304,845 266,686.56
JMT 16.70 0.30 1.83 47,152,106 791,955.52
CRC 29.00 0.50 1.75 29,521,918 853,424.71
MBK 17.50 0.30 1.74 2,504,162 43,415.51
JAS 2.62 0.04 1.55 43,363,115 114,189.70
SAPPE 71.00 1.00 1.43 4,268,961 299,982.24
CENTEL 36.00 0.50 1.41 3,481,129 124,927.27
ADVANC 250.00 3.00 1.21 8,053,727 2,013,049.49
KTC 43.25 0.50 1.17 2,106,118 90,814.31
MTC 45.00 0.50 1.12 3,397,640 151,984.59
GULF 51.25 0.50 0.99 15,282,219 779,124.88
TRUE 10.40 0.10 0.97 114,804,851 1,195,480.89
TIPH 26.25 0.25 0.96 431,601 11,301.76
BA 22.40 0.20 0.90 2,630,061 59,117.75
BDMS 28.00 0.25 0.90 47,979,629 1,342,599.33
INTUCH 84.25 0.75 0.90 6,899,062 578,671.11
CPALL 60.25 0.50 0.84 12,280,614 736,491.63
BH 244.00 2.00 0.83 2,013,275 489,316.52
KCE 38.50 0.25 0.65 12,068,091 462,154.74
KTB 18.60 0.10 0.54 28,641,164 533,863.79
TTB 1.86 0.01 0.54 225,939,695 418,413.91
ERW 3.78 0.02 0.53 7,564,823 28,593.76
SCB 107.50 0.50 0.47 6,491,581 696,208.45
SCC 223.00 1.00 0.45 1,785,354 395,689.25
CPN 59.50 0.25 0.42 5,094,472 302,458.75
COM7 24.30 0.10 0.41 10,292,629 249,357.97
BBL 142.50 0.50 0.35 6,958,485 989,290.21
AOT 60.25 0.00 0.00 14,783,877 888,215.64
AP 8.50 0.00 0.00 15,657,470 132,766.51
BAM 7.70 0.00 0.00 12,617,898 97,632.44
BANPU 5.40 0.00 0.00 33,506,500 179,763.72
BEM 7.85 0.00 0.00 38,119,185 297,874.70
BJC 22.70 0.00 0.00 6,553,233 148,285.72
CPF 25.00 0.00 0.00 28,409,286 712,158.92
EGCO 106.00 0.00 0.00 316,045 33,352.31
ITC 20.50 0.00 0.00 10,656,409 218,372.34
KBANK 143.50 0.00 0.00 9,051,071 1,296,298.33
LH 5.60 0.00 0.00 49,799,181 278,002.24
MEGA 38.00 0.00 0.00 292,402 11,087.74
OR 15.60 0.00 0.00 10,698,613 166,215.38
PTTGC 25.25 0.00 0.00 9,363,034 236,331.27
QH 1.77 0.00 0.00 18,188,641 32,095.91
VGI 2.38 0.00 0.00 154,315,531 366,111.36
TISCO 94.00 -0.25 -0.27 4,520,697 424,087.57
OSP 22.70 -0.10 -0.44 7,825,730 178,018.49
BTS 4.34 -0.02 -0.46 65,756,434 285,882.10
CKP 3.68 -0.02 -0.54 8,543,088 31,401.74
BLA 17.60 -0.10 -0.56 1,025,146 17,977.03
TLI 7.80 -0.05 -0.64 9,426,880 73,656.71
GLOBAL 15.10 -0.10 -0.66 10,077,910 151,794.44
EA 7.20 -0.05 -0.69 159,582,410 1,155,152.38
CBG 67.50 -0.50 -0.74 4,196,836 286,360.76
CHG 2.58 -0.02 -0.77 10,897,200 28,026.83
RATCH 30.50 -0.25 -0.81 1,434,381 43,974.59
SISB 30.50 -0.25 -0.81 1,349,780 41,617.88
AAV 2.36 -0.02 -0.84 18,915,783 44,878.08
RBF 5.75 -0.05 -0.86 8,782,452 50,664.29
TOP 53.25 -0.50 -0.93 4,303,993 228,712.07
MINT 26.50 -0.25 -0.93 11,380,742 301,671.06
M 26.00 -0.25 -0.95 537,457 14,051.39
TCAP 50.00 -0.50 -0.99 759,201 37,901.14
CK 19.10 -0.20 -1.04 2,085,929 39,813.90
AEONTS 128.00 -1.50 -1.16 100,640 12,921.10
TASCO 16.90 -0.20 -1.17 3,782,169 64,114.41
TIDLOR 16.50 -0.20 -1.20 11,054,324 182,970.87
JMART 16.10 -0.20 -1.23 25,343,465 411,881.92
SKY 24.00 -0.30 -1.23 2,768,137 66,141.87
BCP 36.25 -0.50 -1.36 7,700,443 280,622.93
PTTEP 143.00 -2.00 -1.38 6,717,630 961,555.62
BSRC 7.10 -0.10 -1.39 3,967,754 28,146.22
BGRIM 20.80 -0.30 -1.42 16,507,908 343,596.10
KKP 46.25 -0.75 -1.60 3,545,166 164,863.32
GUNKUL 2.34 -0.04 -1.68 9,341,744 22,013.38
SCGP 24.80 -0.45 -1.78 8,521,394 212,192.40
STA 21.90 -0.40 -1.79 18,384,647 408,879.63
SJWD 10.80 -0.20 -1.82 2,052,641 22,227.63
SAWAD 37.25 -0.75 -1.97 9,343,377 349,523.57
IRPC 1.48 -0.03 -1.99 20,806,904 30,834.18
HMPRO 9.35 -0.20 -2.09 71,148,831 672,351.38
BCPG 6.00 -0.15 -2.44 2,747,642 16,654.30
DOHOME 11.00 -0.30 -2.65 19,283,033 212,313.14
AWC 3.58 -0.10 -2.72 145,227,655 519,671.45
STGT 10.60 -0.30 -2.75 7,100,671 76,563.68
SIRI 1.70 -0.05 -2.86 113,199,577 191,887.50
GPSC 41.00 -1.25 -2.96 15,275,705 628,209.06
TOA 18.50 -0.60 -3.14 779,838 14,480.09
BCH 15.40 -0.50 -3.14 37,389,136 580,471.14
RCL 20.80 -0.70 -3.26 7,695,589 161,149.72
SPRC 7.20 -0.25 -3.36 10,897,119 78,251.40
SPALI 16.90 -0.60 -3.43 5,028,886 85,580.22
PTT 33.25 -1.25 -3.62 54,464,667 1,823,448.13
IVL 18.40 -0.80 -4.17 26,718,686 498,530.96

Back to top button