| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
5.90 |
0.15 |
2.61 |
6,521,766 |
38,536.14 |
| CBG |
69.25 |
1.75 |
2.59 |
3,222,475 |
222,633.12 |
| SAPPE |
72.50 |
1.50 |
2.11 |
3,200,372 |
233,593.24 |
| SAWAD |
38.00 |
0.75 |
2.01 |
3,941,630 |
149,662.37 |
| BCH |
15.70 |
0.30 |
1.95 |
20,739,134 |
321,927.71 |
| BTG |
24.10 |
0.30 |
1.26 |
977,360 |
23,510.67 |
| ITC |
20.70 |
0.20 |
0.98 |
4,251,702 |
87,827.94 |
| BANPU |
5.45 |
0.05 |
0.93 |
30,330,565 |
166,959.30 |
| STA |
22.10 |
0.20 |
0.91 |
5,713,429 |
126,715.36 |
| CRC |
29.25 |
0.25 |
0.86 |
4,341,576 |
127,522.41 |
| TISCO |
94.50 |
0.50 |
0.53 |
3,314,583 |
314,121.22 |
| TCAP |
50.25 |
0.25 |
0.50 |
162,920 |
8,156.15 |
| CPN |
59.75 |
0.25 |
0.42 |
1,332,484 |
79,421.49 |
| SCGP |
24.90 |
0.10 |
0.40 |
3,676,719 |
91,609.86 |
| AAV |
2.36 |
0.00 |
0.00 |
7,155,776 |
16,898.70 |
| BA |
22.40 |
0.00 |
0.00 |
1,214,785 |
27,098.49 |
| BCP |
36.25 |
0.00 |
0.00 |
2,348,692 |
85,709.84 |
| BCPG |
6.00 |
0.00 |
0.00 |
1,376,722 |
8,278.59 |
| CK |
19.10 |
0.00 |
0.00 |
1,162,304 |
22,187.66 |
| COM7 |
24.30 |
0.00 |
0.00 |
10,889,332 |
266,425.44 |
| ERW |
3.78 |
0.00 |
0.00 |
3,737,122 |
14,171.61 |
| GULF |
51.25 |
0.00 |
0.00 |
5,169,267 |
264,789.83 |
| KTB |
18.60 |
0.00 |
0.00 |
27,635,982 |
519,110.93 |
| LH |
5.60 |
0.00 |
0.00 |
23,818,470 |
134,037.35 |
| M |
26.00 |
0.00 |
0.00 |
207,469 |
5,407.91 |
| MBK |
17.50 |
0.00 |
0.00 |
2,976,940 |
52,484.72 |
| MEGA |
38.00 |
0.00 |
0.00 |
244,862 |
9,278.48 |
| MINT |
26.50 |
0.00 |
0.00 |
2,440,065 |
64,781.48 |
| OR |
15.60 |
0.00 |
0.00 |
3,017,834 |
47,118.06 |
| PRM |
8.10 |
0.00 |
0.00 |
6,354,212 |
51,781.35 |
| PTT |
33.25 |
0.00 |
0.00 |
1,836,457 |
61,324.20 |
| RATCH |
30.50 |
0.00 |
0.00 |
1,274,151 |
39,155.94 |
| SCB |
107.50 |
0.00 |
0.00 |
4,101,422 |
443,494.52 |
| SJWD |
10.80 |
0.00 |
0.00 |
1,449,144 |
15,721.15 |
| TIDLOR |
16.50 |
0.00 |
0.00 |
6,448,460 |
106,680.96 |
| TIPH |
26.25 |
0.00 |
0.00 |
54,362 |
1,429.93 |
| TOP |
53.25 |
0.00 |
0.00 |
1,508,150 |
80,579.57 |
| TU |
15.60 |
0.00 |
0.00 |
8,601,651 |
133,890.87 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
8,992,719 |
1,298,644.69 |
| PTTEP |
142.50 |
-0.50 |
-0.35 |
1,716,856 |
244,552.05 |
| BBL |
142.00 |
-0.50 |
-0.35 |
5,148,272 |
732,886.00 |
| BH |
243.00 |
-1.00 |
-0.41 |
1,812,190 |
437,483.60 |
| SCC |
222.00 |
-1.00 |
-0.45 |
286,187 |
63,823.40 |
| RCL |
20.70 |
-0.10 |
-0.48 |
2,695,806 |
56,188.46 |
| TTB |
1.85 |
-0.01 |
-0.54 |
298,569,876 |
550,557.65 |
| QH |
1.76 |
-0.01 |
-0.56 |
4,925,624 |
8,677.35 |
| KTC |
43.00 |
-0.25 |
-0.58 |
2,533,831 |
108,850.45 |
| SPALI |
16.80 |
-0.10 |
-0.59 |
1,324,571 |
22,336.16 |
| BEM |
7.80 |
-0.05 |
-0.64 |
9,359,352 |
73,038.64 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
7,301,829 |
57,236.82 |
| TLI |
7.75 |
-0.05 |
-0.64 |
4,862,065 |
37,642.47 |
| BSRC |
7.05 |
-0.05 |
-0.70 |
1,919,523 |
13,454.96 |
| JAS |
2.60 |
-0.02 |
-0.76 |
36,244,700 |
95,933.02 |
| CHG |
2.56 |
-0.02 |
-0.78 |
2,455,405 |
6,291.97 |
| AEONTS |
127.00 |
-1.00 |
-0.78 |
33,508 |
4,290.74 |
| ADVANC |
248.00 |
-2.00 |
-0.80 |
2,742,144 |
684,632.77 |
| AOT |
59.75 |
-0.50 |
-0.83 |
3,882,313 |
232,620.41 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
7,524,668 |
451,470.07 |
| OSP |
22.50 |
-0.20 |
-0.88 |
3,499,988 |
79,290.03 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
3,730,557 |
103,761.24 |
| EGCO |
105.00 |
-1.00 |
-0.94 |
104,382 |
11,026.04 |
| STGT |
10.50 |
-0.10 |
-0.94 |
2,524,695 |
26,616.68 |
| BGRIM |
20.60 |
-0.20 |
-0.96 |
4,885,084 |
100,898.52 |
| HMPRO |
9.25 |
-0.10 |
-1.07 |
18,583,585 |
173,127.47 |
| TOA |
18.30 |
-0.20 |
-1.08 |
1,016,901 |
18,492.33 |
| CKP |
3.64 |
-0.04 |
-1.09 |
3,330,537 |
12,167.88 |
| SIRI |
1.68 |
-0.02 |
-1.18 |
32,935,891 |
55,655.27 |
| TASCO |
16.70 |
-0.20 |
-1.18 |
1,379,263 |
23,203.12 |
| CPF |
24.70 |
-0.30 |
-1.20 |
10,413,008 |
258,316.70 |
| KCE |
38.00 |
-0.50 |
-1.30 |
3,760,047 |
142,746.30 |
| ICHI |
14.90 |
-0.20 |
-1.32 |
13,247,089 |
200,213.32 |
| IRPC |
1.46 |
-0.02 |
-1.35 |
9,095,181 |
13,406.66 |
| AMATA |
21.50 |
-0.30 |
-1.38 |
4,923,978 |
106,916.17 |
| SPRC |
7.10 |
-0.10 |
-1.39 |
10,381,605 |
73,500.61 |
| DELTA |
105.50 |
-1.50 |
-1.40 |
10,091,288 |
1,053,088.53 |
| IVL |
18.10 |
-0.30 |
-1.63 |
11,956,999 |
217,129.24 |
| SISB |
30.00 |
-0.50 |
-1.64 |
628,153 |
19,076.40 |
| MTC |
44.25 |
-0.75 |
-1.67 |
1,504,413 |
67,255.83 |
| VGI |
2.34 |
-0.04 |
-1.68 |
60,570,907 |
143,122.85 |
| BLA |
17.30 |
-0.30 |
-1.70 |
567,002 |
9,854.71 |
| GUNKUL |
2.30 |
-0.04 |
-1.71 |
6,688,156 |
15,447.23 |
| BJC |
22.30 |
-0.40 |
-1.76 |
4,572,182 |
102,625.87 |
| PTTGC |
24.80 |
-0.45 |
-1.78 |
11,499,624 |
286,603.85 |
| DOHOME |
10.80 |
-0.20 |
-1.82 |
2,527,941 |
27,425.03 |
| WHA |
5.35 |
-0.10 |
-1.83 |
51,608,990 |
278,029.53 |
| BTS |
4.26 |
-0.08 |
-1.84 |
24,920,776 |
107,064.81 |
| TRUE |
10.20 |
-0.20 |
-1.92 |
15,079,044 |
155,910.32 |
| BAM |
7.55 |
-0.15 |
-1.95 |
3,959,559 |
30,255.02 |
| GLOBAL |
14.80 |
-0.30 |
-1.99 |
4,589,353 |
68,040.43 |
| INTUCH |
82.50 |
-1.75 |
-2.08 |
2,895,001 |
241,214.86 |
| SKY |
23.50 |
-0.50 |
-2.08 |
771,604 |
18,449.57 |
| KKP |
45.25 |
-1.00 |
-2.16 |
2,017,074 |
92,175.72 |
| AP |
8.30 |
-0.20 |
-2.35 |
9,456,668 |
79,087.00 |
| GPSC |
40.00 |
-1.00 |
-2.44 |
3,893,015 |
157,524.99 |
