| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
69.50 |
2.00 |
2.96 |
7,196,828.00 |
499,516.28 |
| RBF |
5.90 |
0.15 |
2.61 |
10,325,497.00 |
60,959.66 |
| SAPPE |
72.50 |
1.50 |
2.11 |
4,262,921.00 |
310,843.05 |
| SAWAD |
38.00 |
0.75 |
2.01 |
6,263,027.00 |
237,967.88 |
| BCH |
15.70 |
0.30 |
1.95 |
46,626,462.00 |
728,272.62 |
| BCP |
36.75 |
0.50 |
1.38 |
7,828,304.00 |
287,201.97 |
| SPALI |
17.10 |
0.20 |
1.18 |
2,577,782.00 |
43,626.03 |
| ITC |
20.70 |
0.20 |
0.98 |
9,636,277.00 |
199,509.40 |
| TOP |
53.75 |
0.50 |
0.94 |
3,935,125.00 |
210,189.49 |
| BANPU |
5.45 |
0.05 |
0.93 |
38,396,471.00 |
210,980.51 |
| LH |
5.65 |
0.05 |
0.89 |
37,749,756.00 |
212,207.67 |
| CRC |
29.25 |
0.25 |
0.86 |
7,587,550.00 |
222,889.76 |
| VGI |
2.40 |
0.02 |
0.84 |
129,406,765.00 |
305,892.95 |
| TISCO |
94.75 |
0.75 |
0.80 |
5,046,099.00 |
478,123.72 |
| PTT |
33.50 |
0.25 |
0.75 |
6,360,299.00 |
212,627.66 |
| PRM |
8.15 |
0.05 |
0.62 |
9,091,030.00 |
74,007.52 |
| KTB |
18.70 |
0.10 |
0.54 |
33,752,394.00 |
633,662.47 |
| EGCO |
106.50 |
0.50 |
0.47 |
1,422,604.00 |
152,533.20 |
| STA |
22.00 |
0.10 |
0.46 |
10,327,075.00 |
228,650.71 |
| SCC |
224.00 |
1.00 |
0.45 |
855,633.00 |
190,784.63 |
| AMATA |
21.80 |
0.00 |
0.00 |
8,218,109.00 |
178,568.26 |
| BA |
22.40 |
0.00 |
0.00 |
2,738,597.00 |
61,361.79 |
| BEM |
7.85 |
0.00 |
0.00 |
31,051,580.00 |
242,506.97 |
| BH |
244.00 |
0.00 |
0.00 |
2,336,930.00 |
565,406.17 |
| BTG |
23.80 |
0.00 |
0.00 |
2,127,426.00 |
51,011.35 |
| COM7 |
24.30 |
0.00 |
0.00 |
15,031,882.00 |
366,839.18 |
| CPN |
59.50 |
0.00 |
0.00 |
2,957,344.00 |
176,135.79 |
| ERW |
3.78 |
0.00 |
0.00 |
6,650,122.00 |
25,194.74 |
| KBANK |
143.50 |
0.00 |
0.00 |
13,694,397.00 |
1,974,539.65 |
| MINT |
26.50 |
0.00 |
0.00 |
6,568,991.00 |
174,299.55 |
| OR |
15.60 |
0.00 |
0.00 |
4,695,021.00 |
73,205.42 |
| RATCH |
30.50 |
0.00 |
0.00 |
2,514,603.00 |
77,004.49 |
| RCL |
20.80 |
0.00 |
0.00 |
5,031,618.00 |
104,578.35 |
| SCB |
107.50 |
0.00 |
0.00 |
5,905,373.00 |
637,749.10 |
| TCAP |
50.00 |
0.00 |
0.00 |
394,066.00 |
19,724.97 |
| TIPH |
26.25 |
0.00 |
0.00 |
142,451.00 |
3,731.86 |
| TTB |
1.86 |
0.00 |
0.00 |
368,104,943.00 |
679,553.96 |
| BBL |
142.00 |
-0.50 |
-0.35 |
7,941,146.00 |
1,129,290.16 |
| SCGP |
24.70 |
-0.10 |
-0.40 |
7,310,557.00 |
181,419.91 |
| SKY |
23.90 |
-0.10 |
-0.42 |
2,310,208.00 |
54,816.98 |
| GULF |
51.00 |
-0.25 |
-0.49 |
11,096,364.00 |
567,159.95 |
| MBK |
17.40 |
-0.10 |
-0.57 |
4,155,307.00 |
73,036.62 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
62,167,290.00 |
105,144.75 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
2,335,758.00 |
39,218.67 |
| TIDLOR |
16.40 |
-0.10 |
-0.61 |
10,522,722.00 |
173,391.79 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
11,662,194.00 |
91,392.54 |
| TU |
15.50 |
-0.10 |
-0.64 |
14,950,018.00 |
232,370.26 |
| ICHI |
15.00 |
-0.10 |
-0.66 |
18,592,639.00 |
280,177.26 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
508,371.00 |
19,260.56 |
| BSRC |
7.05 |
-0.05 |
-0.70 |
2,794,645.00 |
19,593.67 |
| PTTEP |
142.00 |
-1.00 |
-0.70 |
4,234,108.00 |
602,619.51 |
| CHG |
2.56 |
-0.02 |
-0.78 |
4,722,853.00 |
12,099.86 |
| AOT |
59.75 |
-0.50 |
-0.83 |
9,573,576.00 |
572,691.03 |
| BCPG |
5.95 |
-0.05 |
-0.83 |
2,239,941.00 |
13,418.65 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
13,109,338.00 |
786,006.74 |
| BJC |
22.50 |
-0.20 |
-0.88 |
10,603,443.00 |
237,958.86 |
| OSP |
22.50 |
-0.20 |
-0.88 |
6,898,278.00 |
155,852.36 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
14,684,589.00 |
408,766.10 |
| DOHOME |
10.90 |
-0.10 |
-0.91 |
5,603,329.00 |
61,053.44 |
| SJWD |
10.70 |
-0.10 |
-0.93 |
2,724,251.00 |
29,311.69 |
| STGT |
10.50 |
-0.10 |
-0.94 |
3,459,823.00 |
36,441.02 |
| M |
25.75 |
-0.25 |
-0.96 |
1,429,820.00 |
36,845.05 |
| PTTGC |
25.00 |
-0.25 |
-0.99 |
15,602,540.00 |
389,138.66 |
| HMPRO |
9.25 |
-0.10 |
-1.07 |
44,311,806.00 |
411,343.69 |
| KTC |
42.75 |
-0.50 |
-1.16 |
3,055,898.00 |
131,188.86 |
| AEONTS |
126.50 |
-1.50 |
-1.17 |
136,427.00 |
17,321.89 |
| INTUCH |
83.25 |
-1.00 |
-1.19 |
6,904,146.00 |
573,923.28 |
| CPF |
24.70 |
-0.30 |
-1.20 |
22,815,313.00 |
564,573.86 |
| TLI |
7.70 |
-0.10 |
-1.28 |
13,831,690.00 |
106,811.71 |
| IRPC |
1.46 |
-0.02 |
-1.35 |
23,695,046.00 |
34,725.67 |
| BTS |
4.28 |
-0.06 |
-1.38 |
40,818,829.00 |
175,013.04 |
| BGRIM |
20.50 |
-0.30 |
-1.44 |
10,853,435.00 |
223,356.76 |
| CK |
18.80 |
-0.30 |
-1.57 |
3,416,310.00 |
64,721.68 |
| ADVANC |
246.00 |
-4.00 |
-1.60 |
7,526,761.00 |
1,869,757.12 |
| TOA |
18.20 |
-0.30 |
-1.62 |
1,388,981.00 |
25,269.96 |
| SISB |
30.00 |
-0.50 |
-1.64 |
1,319,481.00 |
39,832.57 |
| AAV |
2.32 |
-0.04 |
-1.69 |
11,971,665.00 |
28,187.24 |
| QH |
1.74 |
-0.03 |
-1.69 |
11,651,780.00 |
20,442.93 |
| BLA |
17.30 |
-0.30 |
-1.70 |
1,131,806.00 |
19,591.43 |
| GUNKUL |
2.30 |
-0.04 |
-1.71 |
9,927,455.00 |
22,893.13 |
| AP |
8.35 |
-0.15 |
-1.76 |
22,916,408.00 |
191,600.83 |
| GPSC |
40.25 |
-0.75 |
-1.83 |
10,617,798.00 |
426,604.49 |
| WHA |
5.35 |
-0.10 |
-1.83 |
62,323,292.00 |
335,384.94 |
| DELTA |
105.00 |
-2.00 |
-1.87 |
15,865,519.00 |
1,661,192.94 |
| TRUE |
10.20 |
-0.20 |
-1.92 |
24,976,914.00 |
257,289.87 |
| KCE |
37.75 |
-0.75 |
-1.95 |
5,410,559.00 |
205,115.33 |
| GLOBAL |
14.80 |
-0.30 |
-1.99 |
9,204,130.00 |
136,449.37 |
| SPRC |
7.05 |
-0.15 |
-2.08 |
15,234,607.00 |
107,831.68 |
| KKP |
45.25 |
-1.00 |
-2.16 |
2,998,518.00 |
136,630.94 |
| CKP |
3.60 |
-0.08 |
-2.17 |
8,088,785.00 |
29,361.93 |
| IVL |
18.00 |
-0.40 |
-2.17 |
22,468,700.00 |
406,690.92 |
| MTC |
44.00 |
-1.00 |
-2.22 |
2,702,265.00 |
120,044.60 |
| AWC |
3.50 |
-0.08 |
-2.23 |
73,755,892.00 |
257,847.09 |
| JAS |
2.56 |
-0.06 |
-2.29 |
56,454,507.00 |
148,041.38 |
| BAM |
7.50 |
-0.20 |
-2.60 |
7,037,602.00 |
53,399.79 |
| CENTEL |
35.00 |
-1.00 |
-2.78 |
2,122,159.00 |
74,525.13 |
| HANA |
38.75 |
-1.25 |
-3.13 |
7,240,398.00 |
282,230.62 |
| JMART |
15.50 |
-0.60 |
-3.73 |
30,328,350.00 |
484,097.12 |
| JMT |
15.90 |
-0.80 |
-4.79 |
55,966,604.00 |
904,545.02 |
| EA |
6.70 |
-0.50 |
-6.94 |
196,249,269.00 |
1,336,905.27 |
