สรุป SET100 เช้านี้ RCL บวกสูงสุด 11.54%

สรุป SET100 เช้านี้ RCL บวกสูงสุด 11.54%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 23.2 2.4 11.54 18,647,535 418,032.98
M 27 1.25 4.85 1,268,966 33,732.29
VGI 2.5 0.1 4.17 170,238,650 419,362.85
PLANB 8.1 0.3 3.85 10,475,724 84,463.00
EA 6.95 0.25 3.73 118,863,377 828,791.72
BSRC 7.25 0.2 2.84 3,253,246 23,126.74
AAV 2.38 0.06 2.59 5,264,833 12,393.08
DELTA 107.5 2.5 2.38 10,336,473 1,111,679.09
BANPU 5.55 0.1 1.83 15,207,674 83,671.29
QH 1.77 0.03 1.72 7,811,405 13,746.78
BCPG 6.05 0.1 1.68 1,250,012 7,509.08
SPRC 7.15 0.1 1.42 4,230,226 30,197.69
EGCO 108 1.5 1.41 472,521 50,669.59
BCP 37.25 0.5 1.36 7,512,101 279,091.89
GLOBAL 15 0.2 1.35 3,786,249 56,247.08
KCE 38.25 0.5 1.32 3,018,361 115,094.13
GPSC 40.75 0.5 1.24 6,767,944 275,843.63
AP 8.45 0.1 1.2 3,268,373 27,556.88
CKP 3.64 0.04 1.11 3,121,029 11,330.17
KKP 45.75 0.5 1.1 1,499,288 68,338.90
STGT 10.6 0.1 0.95 2,023,860 21,359.98
TIPH 26.5 0.25 0.95 126,263 3,328.79
MINT 26.75 0.25 0.94 7,873,807 209,922.99
SJWD 10.8 0.1 0.93 1,041,204 11,221.46
GUNKUL 2.32 0.02 0.87 3,678,912 8,555.53
CPALL 60.25 0.5 0.84 8,469,171 509,432.48
COM7 24.5 0.2 0.82 3,168,046 76,988.03
SCGP 24.9 0.2 0.81 4,241,553 105,043.78
AEONTS 127.5 1 0.79 56,634 7,249.87
JAS 2.58 0.02 0.78 7,236,312 18,665.14
PTT 33.75 0.25 0.75 12,377,404 415,494.77
CENTEL 35.25 0.25 0.71 442,274 15,599.24
BAM 7.55 0.05 0.67 2,458,076 18,742.33
ICHI 15.1 0.1 0.67 6,237,761 94,923.01
MEGA 38 0.25 0.66 268,756 10,230.34
HANA 39 0.25 0.65 4,653,928 182,532.29
JMART 15.6 0.1 0.65 8,107,886 126,736.33
TLI 7.75 0.05 0.65 3,733,060 28,900.90
TU 15.6 0.1 0.65 1,221,469 19,042.60
PRM 8.2 0.05 0.61 5,731,463 47,413.81
TIDLOR 16.5 0.1 0.61 2,679,650 44,389.32
SIRI 1.7 0.01 0.59 24,458,924 41,648.48
BLA 17.4 0.1 0.58 301,613 5,256.27
SPALI 17.2 0.1 0.58 887,309 15,201.88
MBK 17.5 0.1 0.57 552,800 9,665.66
IVL 18.1 0.1 0.56 6,317,339 114,364.01
ERW 3.8 0.02 0.53 4,830,540 18,266.57
TCAP 50.25 0.25 0.5 478,525 24,036.48
ITC 20.8 0.1 0.48 2,272,191 47,021.64
AMATA 21.9 0.1 0.46 4,148,020 91,016.26
STA 22.1 0.1 0.45 5,394,519 119,246.27
AOT 60 0.25 0.42 4,211,979 252,584.26
ADVANC 247 1 0.41 2,314,039 569,785.88
CPF 24.8 0.1 0.4 3,459,346 85,553.54
CBG 69.75 0.25 0.36 2,052,746 143,728.11
KBANK 144 0.5 0.35 3,168,955 455,578.12
BDMS 27.75 0 0 28,556,627 798,645.03
BGRIM 20.5 0 0 5,158,905 105,952.51
BJC 22.5 0 0 3,714,545 84,034.37
CHG 2.56 0 0 6,206,502 15,973.21
CK 18.8 0 0 668,699 12,543.83
CPN 59.5 0 0 873,961 51,989.71
IRPC 1.46 0 0 7,385,896 10,761.34
MTC 44 0 0 1,249,376 55,351.33
PTTEP 142 0 0 2,090,952 297,513.89
RATCH 30.5 0 0 838,995 25,590.02
RBF 5.9 0 0 3,277,383 19,365.16
SCB 107.5 0 0 2,809,420 302,895.30
SISB 30 0 0 974,629 29,020.21
TASCO 16.8 0 0 2,598,972 43,697.87
TISCO 94.75 0 0 1,336,082 126,576.44
TRUE 10.2 0 0 16,034,621 164,976.05
SAPPE 72.25 -0.25 -0.34 949,822 69,224.09
BBL 141.5 -0.5 -0.35 1,861,228 263,675.70
PTTGC 24.9 -0.1 -0.4 6,983,347 174,354.48
BH 243 -1 -0.41 646,123 157,907.83
OSP 22.4 -0.1 -0.44 1,730,523 38,958.35
BA 22.3 -0.1 -0.45 1,120,355 25,102.59
SCC 223 -1 -0.45 278,343 62,124.74
GULF 50.75 -0.25 -0.49 4,921,924 249,844.30
TTB 1.85 -0.01 -0.54 76,299,861 141,119.77
TOA 18.1 -0.1 -0.55 362,416 6,589.23
KTC 42.5 -0.25 -0.58 1,299,042 55,158.00
JMT 15.8 -0.1 -0.63 12,084,903 192,439.96
OR 15.5 -0.1 -0.64 2,000,513 31,151.96
SAWAD 37.75 -0.25 -0.66 2,268,777 86,215.35
BTG 23.6 -0.2 -0.84 197,723 4,697.40
CRC 29 -0.25 -0.85 1,420,663 41,449.11
LH 5.6 -0.05 -0.88 13,573,559 76,488.20
DOHOME 10.8 -0.1 -0.92 2,204,677 23,910.20
BTS 4.24 -0.04 -0.93 23,223,346 98,790.46
TOP 53.25 -0.5 -0.93 801,651 42,835.97
WHA 5.3 -0.05 -0.93 18,810,748 100,686.71
AWC 3.46 -0.04 -1.14 43,569,909 150,254.05
INTUCH 82.25 -1 -1.2 4,023,999 330,902.30
SKY 23.6 -0.3 -1.26 558,020 13,243.84
BCH 15.5 -0.2 -1.27 18,530,126 288,289.03
KTB 18.4 -0.3 -1.6 20,921,483 386,473.51
BEM 7.7 -0.15 -1.91 44,539,535 343,108.18
HMPRO 9 -0.25 -2.7 41,742,326 379,343.32

Back to top button