สรุป SET100 วันนี้ RCL บวกสูงสุด 13%

สรุปกระดาน SET100 วันนี้ RCL บวกสูงสุด 13%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 23.50 2.70 12.98 27,012,497.00 612,468.68
GUNKUL 2.44 0.14 6.09 16,749,142.00 40,214.66
PLANB 8.20 0.40 5.13 20,563,199.00 166,528.45
M 26.75 1.00 3.88 2,434,270.00 64,744.47
AAV 2.40 0.08 3.45 23,919,026.00 56,855.47
QH 1.80 0.06 3.45 32,406,705.00 57,702.66
SPALI 17.60 0.50 2.92 5,691,564.00 99,059.49
SCC 230.00 6.00 2.68 3,682,832.00 840,083.24
BCPG 6.10 0.15 2.52 6,069,970.00 36,904.32
MINT 27.00 0.50 1.89 18,583,016.00 498,000.88
VGI 2.44 0.04 1.67 261,121,751.00 642,498.55
KKP 46.00 0.75 1.66 3,538,882.00 161,248.66
DELTA 106.50 1.50 1.43 25,175,186.00 2,694,223.25
BSRC 7.15 0.10 1.42 6,451,354.00 46,020.36
STA 22.30 0.30 1.36 12,414,894.00 274,310.64
BCP 37.25 0.50 1.36 12,268,990.00 456,405.31
ICHI 15.20 0.20 1.33 11,450,610.00 174,033.92
TLI 7.80 0.10 1.30 43,846,518.00 341,377.36
TU 15.70 0.20 1.29 17,384,405.00 270,712.10
CPALL 60.50 0.75 1.26 28,984,921.00 1,748,010.44
PRM 8.25 0.10 1.23 9,083,471.00 74,997.69
AP 8.45 0.10 1.20 14,476,824.00 122,279.85
AEONTS 128.00 1.50 1.19 228,674.00 29,142.56
SIRI 1.71 0.02 1.18 90,025,581.00 153,759.17
BLA 17.50 0.20 1.16 955,124.00 16,680.07
CK 19.00 0.20 1.06 1,890,836.00 35,627.04
ERW 3.82 0.04 1.06 19,119,614.00 72,626.88
TCAP 50.50 0.50 1.00 1,479,865.00 74,378.22
TRUE 10.30 0.10 0.98 51,250,057.00 527,368.64
STGT 10.60 0.10 0.95 5,458,506.00 57,357.20
TIPH 26.50 0.25 0.95 279,873.00 7,395.68
CRC 29.50 0.25 0.85 12,752,033.00 371,628.95
COM7 24.50 0.20 0.82 7,437,201.00 181,385.37
TISCO 95.50 0.75 0.79 4,940,062.00 469,151.61
JAS 2.58 0.02 0.78 29,516,302.00 75,666.61
SPRC 7.10 0.05 0.71 12,033,694.00 85,538.83
BAM 7.55 0.05 0.67 9,956,518.00 74,855.12
KCE 38.00 0.25 0.66 5,625,833.00 214,139.05
HANA 39.00 0.25 0.65 8,337,729.00 325,890.13
JMART 15.60 0.10 0.65 15,925,549.00 247,430.53
TIDLOR 16.50 0.10 0.61 13,829,706.00 227,333.80
CKP 3.62 0.02 0.56 8,581,555.00 31,190.89
EGCO 107.00 0.50 0.47 1,281,968.00 137,549.50
AMATA 21.90 0.10 0.46 9,968,095.00 218,537.26
BTG 23.90 0.10 0.42 1,162,861.00 27,546.26
BH 245.00 1.00 0.41 4,558,822.00 1,116,194.86
ADVANC 247.00 1.00 0.41 7,717,171.00 1,902,308.59
AOT 59.75 0.00 0.00 23,331,357.00 1,395,300.66
BANPU 5.45 0.00 0.00 30,067,472.00 165,047.71
BDMS 27.75 0.00 0.00 75,236,765.00 2,097,231.84
BJC 22.50 0.00 0.00 27,191,481.00 612,090.25
CENTEL 35.00 0.00 0.00 1,409,700.00 49,459.85
CHG 2.56 0.00 0.00 10,342,393.00 26,563.07
CPN 59.50 0.00 0.00 7,273,970.00 432,881.62
GLOBAL 14.80 0.00 0.00 8,911,573.00 132,280.96
GPSC 40.25 0.00 0.00 86,712,225.00 3,496,186.53
JMT 15.90 0.00 0.00 23,366,499.00 370,537.94
LH 5.65 0.00 0.00 34,221,144.00 192,820.93
MEGA 37.75 0.00 0.00 545,640.00 20,731.14
PTT 33.50 0.00 0.00 63,782,293.00 2,138,507.79
PTTGC 25.00 0.00 0.00 24,633,385.00 614,230.84
RATCH 30.50 0.00 0.00 2,345,354.00 71,539.22
SAWAD 38.00 0.00 0.00 6,508,408.00 245,094.57
SISB 30.00 0.00 0.00 2,593,199.00 77,519.13
TASCO 16.80 0.00 0.00 4,593,273.00 77,091.10
KBANK 143.00 -0.50 -0.35 13,254,750.00 1,899,159.13
PTTEP 141.50 -0.50 -0.35 13,276,967.00 1,880,294.55
CPF 24.60 -0.10 -0.40 26,473,156.00 652,701.78
OSP 22.40 -0.10 -0.44 7,148,969.00 160,089.32
BA 22.30 -0.10 -0.45 4,867,273.00 108,783.23
SCB 107.00 -0.50 -0.47 8,292,658.00 890,955.87
GULF 50.75 -0.25 -0.49 25,255,011.00 1,280,425.34
TTB 1.85 -0.01 -0.54 157,922,031.00 292,055.32
MTC 43.75 -0.25 -0.57 4,465,440.00 196,372.55
MBK 17.30 -0.10 -0.57 1,717,223.00 29,836.88
OR 15.50 -0.10 -0.64 20,582,313.00 318,767.15
BBL 141.00 -1.00 -0.70 4,453,885.00 629,601.54
INTUCH 82.50 -0.75 -0.90 11,178,270.00 919,307.81
DOHOME 10.80 -0.10 -0.92 6,215,256.00 67,007.12
BTS 4.24 -0.04 -0.93 49,934,506.00 212,021.78
SJWD 10.60 -0.10 -0.93 7,983,407.00 84,865.11
WHA 5.30 -0.05 -0.93 40,108,667.00 214,032.29
CBG 68.75 -0.75 -1.08 3,938,170.00 273,500.86
TOA 18.00 -0.20 -1.10 922,877.00 16,679.12
TOP 53.00 -0.75 -1.40 6,928,691.00 367,363.60
BGRIM 20.20 -0.30 -1.46 13,011,295.00 265,372.72
EA 6.60 -0.10 -1.49 333,515,671.00 2,259,232.75
SCGP 24.30 -0.40 -1.62 17,229,799.00 422,730.49
BCH 15.40 -0.30 -1.91 24,775,611.00 384,903.57
ITC 20.30 -0.40 -1.93 8,395,910.00 172,224.23
IRPC 1.43 -0.03 -2.05 34,093,567.00 49,229.03
KTB 18.30 -0.40 -2.14 54,267,415.00 998,698.29
HMPRO 9.05 -0.20 -2.16 98,978,833.00 893,598.60
KTC 41.75 -1.00 -2.34 5,046,629.00 211,982.74
RBF 5.75 -0.15 -2.54 18,422,276.00 106,393.62
BEM 7.65 -0.20 -2.55 72,012,830.00 553,448.22
SAPPE 70.50 -2.00 -2.76 2,800,988.00 200,839.55
IVL 17.10 -0.90 -5.00 226,348,834.00 3,896,422.55
AWC 3.32 -0.18 -5.14 1,005,786,915.00 3,352,983.55
SKY 22.50 -1.40 -5.86 8,349,613.00 190,079.63

Back to top button