สรุป SET100 เช้านี้ IVL บวกสูงสุด 6.43%

สรุป SET100 เช้านี้ IVL บวกสูงสุด 6.43%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IVL 18.20 1.10 6.43 64,268,970.00 1,158,702.56
JMT 16.40 0.50 3.14 16,109,902.00 262,185.06
BCH 15.80 0.40 2.60 3,646,494.00 56,941.68
IRPC 1.46 0.03 2.10 9,237,978.00 13,340.27
BDMS 28.25 0.50 1.80 18,337,556.00 513,662.21
SCGP 24.60 0.30 1.23 7,170,766.00 173,117.33
MBK 17.50 0.20 1.16 663,712.00 11,509.30
KTB 18.50 0.20 1.09 24,207,906.00 445,301.97
TOP 53.50 0.50 0.94 2,548,040.00 136,142.89
DOHOME 10.90 0.10 0.93 4,398,875.00 47,419.41
BANPU 5.50 0.05 0.92 46,023,996.00 253,842.30
AMATA 22.10 0.20 0.91 1,994,864.00 43,977.57
AOT 60.25 0.50 0.84 3,721,608.00 222,977.43
VGI 2.46 0.02 0.82 47,565,334.00 117,530.13
ICHI 15.30 0.10 0.66 5,915,390.00 90,755.29
HANA 39.25 0.25 0.64 2,271,616.00 88,751.23
JMART 15.70 0.10 0.64 12,380,302.00 195,627.42
PRM 8.30 0.05 0.61 3,321,942.00 27,475.76
TASCO 16.90 0.10 0.60 1,956,920.00 32,878.47
DELTA 107.00 0.50 0.47 4,606,437.00 493,091.30
BA 22.40 0.10 0.45 820,983.00 18,422.98
BGRIM 20.20 0.00 0.00 6,178,733.00 124,784.95
BTG 23.90 0.00 0.00 351,670.00 8,346.52
CK 19.00 0.00 0.00 626,977.00 11,910.84
CKP 3.62 0.00 0.00 2,437,132.00 8,812.03
CPF 24.60 0.00 0.00 7,714,903.00 188,889.70
EGCO 107.00 0.00 0.00 288,198.00 30,847.97
GPSC 40.25 0.00 0.00 19,044,700.00 767,022.30
HMPRO 9.05 0.00 0.00 9,379,309.00 84,389.11
KTC 41.75 0.00 0.00 4,209,600.00 174,045.80
MINT 27.00 0.00 0.00 5,776,988.00 156,098.98
MTC 43.75 0.00 0.00 841,302.00 36,711.10
PTT 33.50 0.00 0.00 4,204,428.00 140,635.18
PTTGC 25.00 0.00 0.00 4,750,388.00 119,174.38
RATCH 30.50 0.00 0.00 1,601,180.00 48,421.75
SCB 107.00 0.00 0.00 4,429,734.00 472,822.60
SKY 22.50 0.00 0.00 1,519,035.00 34,475.50
TISCO 95.50 0.00 0.00 2,304,071.00 219,699.04
TRUE 10.30 0.00 0.00 17,279,692.00 176,342.78
WHA 5.30 0.00 0.00 13,935,905.00 74,198.71
CBG 68.50 -0.25 -0.36 1,582,829.00 108,634.76
BH 244.00 -1.00 -0.41 514,108.00 125,138.55
COM7 24.40 -0.10 -0.41 1,858,793.00 45,546.86
CPN 59.25 -0.25 -0.42 795,842.00 47,120.92
BJC 22.40 -0.10 -0.44 2,487,099.00 55,810.02
AP 8.40 -0.05 -0.59 3,533,719.00 29,686.90
AWC 3.30 -0.02 -0.60 231,535,407.00 763,330.82
INTUCH 82.00 -0.50 -0.61 1,885,295.00 154,820.26
TU 15.60 -0.10 -0.64 3,908,098.00 61,106.04
BEM 7.60 -0.05 -0.65 32,679,040.00 249,965.56
BAM 7.50 -0.05 -0.66 1,662,553.00 12,462.23
KCE 37.75 -0.25 -0.66 1,440,004.00 54,788.50
MEGA 37.50 -0.25 -0.66 155,180.00 5,848.82
GLOBAL 14.70 -0.10 -0.68 1,455,019.00 21,256.46
CHG 2.54 -0.02 -0.78 2,474,902.00 6,327.18
ADVANC 245.00 -2.00 -0.81 2,008,781.00 492,324.61
AAV 2.38 -0.02 -0.83 10,093,142.00 24,114.79
CPALL 60.00 -0.50 -0.83 6,242,151.00 376,748.90
SISB 29.75 -0.25 -0.83 1,696,228.00 50,180.16
RBF 5.70 -0.05 -0.87 2,901,804.00 16,624.17
SCC 228.00 -2.00 -0.87 1,365,345.00 310,523.57
LH 5.60 -0.05 -0.88 21,349,097.00 119,526.85
SJWD 10.50 -0.10 -0.94 2,094,168.00 22,261.55
TIPH 26.25 -0.25 -0.94 80,108.00 2,105.39
GULF 50.25 -0.50 -0.99 6,010,081.00 303,418.54
ITC 20.10 -0.20 -0.99 4,025,385.00 80,830.67
KBANK 141.50 -1.50 -1.05 5,781,613.00 817,573.09
BBL 139.50 -1.50 -1.06 2,531,847.00 354,304.01
PTTEP 140.00 -1.50 -1.06 4,004,213.00 560,353.28
KKP 45.50 -0.50 -1.09 413,525.00 18,841.81
SIRI 1.69 -0.02 -1.17 21,837,339.00 36,948.80
SAWAD 37.50 -0.50 -1.32 1,377,140.00 51,549.44
SPRC 7.00 -0.10 -1.41 8,460,053.00 59,392.62
SAPPE 69.50 -1.00 -1.42 900,809.00 62,943.43
TCAP 49.75 -0.75 -1.49 349,983.00 17,517.06
JAS 2.54 -0.04 -1.55 16,643,844.00 42,272.49
QH 1.77 -0.03 -1.67 8,472,429.00 15,135.61
TOA 17.70 -0.30 -1.67 205,724.00 3,666.69
CRC 29.00 -0.50 -1.69 2,690,996.00 78,398.04
SPALI 17.30 -0.30 -1.70 860,427.00 14,932.97
BLA 17.20 -0.30 -1.71 491,271.00 8,495.05
M 26.25 -0.50 -1.87 215,915.00 5,751.50
TLI 7.65 -0.15 -1.92 5,379,034.00 41,101.86
ERW 3.74 -0.08 -2.09 3,835,653.00 14,400.18
BSRC 7.00 -0.15 -2.10 1,970,868.00 13,889.89
TTB 1.81 -0.04 -2.16 96,548,073.00 175,882.05
AEONTS 125.00 -3.00 -2.34 72,208.00 9,068.87
PLANB 8.00 -0.20 -2.44 5,196,183.00 41,658.63
BCPG 5.95 -0.15 -2.46 1,545,649.00 9,162.54
RCL 22.90 -0.60 -2.55 5,130,228.00 117,797.65
BCP 36.25 -1.00 -2.68 8,150,567.00 295,685.16
BTS 4.12 -0.12 -2.83 62,950,023.00 261,603.82
TIDLOR 16.00 -0.50 -3.03 5,269,319.00 84,589.23
STA 21.60 -0.70 -3.14 6,278,023.00 136,536.35
OR 15.00 -0.50 -3.23 7,612,845.00 115,113.48
GUNKUL 2.36 -0.08 -3.28 12,958,741.00 30,773.52
CENTEL 33.75 -1.25 -3.57 1,803,702.00 61,763.48
STGT 10.20 -0.40 -3.77 1,641,209.00 16,952.44
EA 6.15 -0.45 -6.82 162,536,715.00 1,046,381.80
OSP 20.80 -1.60 -7.14 17,711,036.00 371,858.26

Back to top button