| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
18.40 |
1.30 |
7.60 |
94,380,445.00 |
1,709,603.41 |
| JMT |
16.60 |
0.70 |
4.40 |
28,348,902.00 |
464,824.16 |
| ICHI |
15.60 |
0.40 |
2.63 |
12,751,172.00 |
196,475.95 |
| JMART |
16.00 |
0.40 |
2.56 |
23,711,893.00 |
375,844.95 |
| IRPC |
1.46 |
0.03 |
2.10 |
14,383,482.00 |
20,838.28 |
| BCH |
15.70 |
0.30 |
1.95 |
9,309,332.00 |
145,841.82 |
| TOP |
54.00 |
1.00 |
1.89 |
5,364,587.00 |
287,803.84 |
| GPSC |
41.00 |
0.75 |
1.86 |
26,363,234.00 |
1,065,735.98 |
| BANPU |
5.55 |
0.10 |
1.83 |
50,447,644.00 |
278,334.95 |
| CKP |
3.68 |
0.06 |
1.66 |
3,882,192.00 |
14,094.45 |
| CPF |
24.90 |
0.30 |
1.22 |
16,007,429.00 |
394,210.77 |
| TASCO |
17.00 |
0.20 |
1.19 |
4,880,878.00 |
82,264.56 |
| SJWD |
10.70 |
0.10 |
0.94 |
3,428,187.00 |
36,353.47 |
| SISB |
30.25 |
0.25 |
0.83 |
3,060,995.00 |
91,232.87 |
| VGI |
2.46 |
0.02 |
0.82 |
168,216,421.00 |
408,230.97 |
| PRM |
8.30 |
0.05 |
0.61 |
6,187,269.00 |
51,177.93 |
| AWC |
3.34 |
0.02 |
0.60 |
488,271,306.00 |
1,622,515.45 |
| MBK |
17.40 |
0.10 |
0.58 |
904,722.00 |
15,720.85 |
| SKY |
22.60 |
0.10 |
0.44 |
2,072,586.00 |
47,046.38 |
| AOT |
60.00 |
0.25 |
0.42 |
6,641,591.00 |
398,516.79 |
| AMATA |
21.90 |
0.00 |
0.00 |
3,118,344.00 |
68,682.10 |
| BDMS |
27.75 |
0.00 |
0.00 |
32,441,810.00 |
908,106.54 |
| BGRIM |
20.20 |
0.00 |
0.00 |
12,274,600.00 |
247,926.36 |
| BJC |
22.50 |
0.00 |
0.00 |
5,647,044.00 |
127,044.24 |
| CK |
19.00 |
0.00 |
0.00 |
986,482.00 |
18,716.73 |
| CPALL |
60.50 |
0.00 |
0.00 |
11,552,285.00 |
697,818.97 |
| CPN |
59.50 |
0.00 |
0.00 |
1,635,779.00 |
97,058.61 |
| DELTA |
106.50 |
0.00 |
0.00 |
7,989,777.00 |
854,069.13 |
| DOHOME |
10.80 |
0.00 |
0.00 |
8,228,822.00 |
88,584.64 |
| EGCO |
107.00 |
0.00 |
0.00 |
511,712.00 |
54,781.87 |
| GULF |
50.75 |
0.00 |
0.00 |
8,597,335.00 |
434,339.01 |
| HANA |
39.00 |
0.00 |
0.00 |
3,604,678.00 |
140,766.87 |
| HMPRO |
9.05 |
0.00 |
0.00 |
16,313,674.00 |
147,109.78 |
| INTUCH |
82.50 |
0.00 |
0.00 |
3,632,245.00 |
298,631.45 |
| KCE |
38.00 |
0.00 |
0.00 |
2,849,266.00 |
108,333.68 |
| KTB |
18.30 |
0.00 |
0.00 |
38,717,177.00 |
712,988.63 |
| KTC |
41.75 |
0.00 |
0.00 |
8,164,266.00 |
339,253.48 |
| MINT |
27.00 |
0.00 |
0.00 |
10,035,409.00 |
271,075.68 |
| PTTGC |
25.00 |
0.00 |
0.00 |
10,721,650.00 |
268,204.19 |
| TRUE |
10.30 |
0.00 |
0.00 |
26,603,107.00 |
272,011.21 |
| TISCO |
95.25 |
-0.25 |
-0.26 |
3,962,463.00 |
377,953.75 |
| ADVANC |
246.00 |
-1.00 |
-0.40 |
2,816,707.00 |
691,029.01 |
| BA |
22.20 |
-0.10 |
-0.45 |
2,494,434.00 |
55,606.10 |
| SCB |
106.50 |
-0.50 |
-0.47 |
8,065,034.00 |
860,572.04 |
| MTC |
43.50 |
-0.25 |
-0.57 |
1,550,743.00 |
67,673.72 |
| TU |
15.60 |
-0.10 |
-0.64 |
8,996,342.00 |
140,528.12 |
| BEM |
7.60 |
-0.05 |
-0.65 |
39,150,791.00 |
299,188.52 |
| BAM |
7.50 |
-0.05 |
-0.66 |
3,158,203.00 |
23,630.98 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
318,255.00 |
11,994.47 |
| SAPPE |
70.00 |
-0.50 |
-0.71 |
1,527,183.00 |
106,653.77 |
| CBG |
68.25 |
-0.50 |
-0.73 |
2,635,943.00 |
180,555.55 |
| PTT |
33.25 |
-0.25 |
-0.75 |
8,696,167.00 |
290,187.53 |
| CHG |
2.54 |
-0.02 |
-0.78 |
4,647,899.00 |
11,852.31 |
| BH |
243.00 |
-2.00 |
-0.82 |
1,159,636.00 |
282,390.69 |
| COM7 |
24.30 |
-0.20 |
-0.82 |
6,063,932.00 |
147,903.75 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
3,117,645.00 |
94,601.05 |
| SCGP |
24.10 |
-0.20 |
-0.82 |
13,889,862.00 |
335,771.70 |
| BTG |
23.70 |
-0.20 |
-0.84 |
683,279.00 |
16,217.60 |
| RBF |
5.70 |
-0.05 |
-0.87 |
4,560,358.00 |
26,086.95 |
| SCC |
228.00 |
-2.00 |
-0.87 |
1,640,959.00 |
373,516.80 |
| LH |
5.60 |
-0.05 |
-0.88 |
33,760,431.00 |
189,069.05 |
| TIPH |
26.25 |
-0.25 |
-0.94 |
141,037.00 |
3,704.57 |
| WHA |
5.25 |
-0.05 |
-0.94 |
19,480,067.00 |
103,445.80 |
| KBANK |
141.50 |
-1.50 |
-1.05 |
11,724,956.00 |
1,661,428.75 |
| PTTEP |
140.00 |
-1.50 |
-1.06 |
7,438,013.00 |
1,040,783.52 |
| BBL |
139.50 |
-1.50 |
-1.06 |
4,609,299.00 |
644,928.87 |
| SPALI |
17.40 |
-0.20 |
-1.14 |
1,106,611.00 |
19,210.40 |
| AP |
8.35 |
-0.10 |
-1.18 |
5,432,684.00 |
45,587.28 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
2,928,914.00 |
109,720.99 |
| ITC |
20.00 |
-0.30 |
-1.48 |
7,817,945.00 |
156,670.75 |
| TTB |
1.82 |
-0.03 |
-1.62 |
212,149,317.00 |
394,495.14 |
| KKP |
45.25 |
-0.75 |
-1.63 |
1,435,240.00 |
65,269.07 |
| AAV |
2.36 |
-0.04 |
-1.67 |
18,049,972.00 |
43,031.27 |
| QH |
1.77 |
-0.03 |
-1.67 |
13,097,003.00 |
23,330.94 |
| TOA |
17.70 |
-0.30 |
-1.67 |
1,111,411.00 |
19,658.23 |
| CRC |
29.00 |
-0.50 |
-1.69 |
5,861,661.00 |
170,781.48 |
| BLA |
17.20 |
-0.30 |
-1.71 |
1,057,580.00 |
18,205.00 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
35,625,929.00 |
60,179.93 |
| PLANB |
8.05 |
-0.15 |
-1.83 |
7,399,913.00 |
59,352.06 |
| M |
26.25 |
-0.50 |
-1.87 |
1,880,743.00 |
49,207.39 |
| TCAP |
49.50 |
-1.00 |
-1.98 |
1,022,761.00 |
50,884.49 |
| GLOBAL |
14.50 |
-0.30 |
-2.03 |
3,009,624.00 |
43,914.84 |
| BSRC |
7.00 |
-0.15 |
-2.10 |
4,939,612.00 |
34,708.77 |
| SPRC |
6.95 |
-0.15 |
-2.11 |
12,952,754.00 |
90,713.04 |
| JAS |
2.52 |
-0.06 |
-2.33 |
24,661,518.00 |
62,463.87 |
| AEONTS |
125.00 |
-3.00 |
-2.34 |
103,152.00 |
12,940.23 |
| ERW |
3.72 |
-0.10 |
-2.62 |
6,255,674.00 |
23,414.07 |
| BCP |
36.25 |
-1.00 |
-2.68 |
9,582,596.00 |
347,596.99 |
| BTS |
4.12 |
-0.12 |
-2.83 |
98,342,707.00 |
407,191.31 |
| TLI |
7.55 |
-0.25 |
-3.21 |
9,982,790.00 |
75,891.43 |
| OR |
15.00 |
-0.50 |
-3.23 |
13,338,389.00 |
201,347.99 |
| BCPG |
5.90 |
-0.20 |
-3.28 |
2,741,121.00 |
16,215.74 |
| CENTEL |
33.75 |
-1.25 |
-3.57 |
4,019,637.00 |
136,601.74 |
| TIDLOR |
15.90 |
-0.60 |
-3.64 |
12,649,476.00 |
202,030.82 |
| STGT |
10.20 |
-0.40 |
-3.77 |
5,007,768.00 |
51,198.57 |
| RCL |
22.60 |
-0.90 |
-3.83 |
9,781,030.00 |
222,985.99 |
| EA |
6.30 |
-0.30 |
-4.55 |
242,500,426.00 |
1,545,772.26 |
| GUNKUL |
2.32 |
-0.12 |
-4.92 |
25,326,244.00 |
59,603.40 |
| STA |
21.20 |
-1.10 |
-4.93 |
15,216,129.00 |
327,028.19 |
| OSP |
20.90 |
-1.50 |
-6.70 |
37,710,809.00 |
786,968.99 |
