| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
24 |
1.4 |
6.19 |
3,166,392 |
74,735.98 |
| BAM |
7.95 |
0.45 |
6 |
24,636,727 |
192,791.43 |
| IVL |
19.5 |
1.1 |
5.98 |
71,905,801 |
1,394,799.76 |
| BCPG |
6.25 |
0.35 |
5.93 |
8,048,151 |
49,320.59 |
| OSP |
22.1 |
1.2 |
5.74 |
35,755,227 |
780,309.20 |
| BTS |
4.34 |
0.22 |
5.34 |
126,966,869 |
544,298.16 |
| RBF |
6 |
0.3 |
5.26 |
10,952,440 |
65,497.71 |
| BCH |
16.5 |
0.8 |
5.1 |
28,316,003 |
464,185.11 |
| PLANB |
8.45 |
0.4 |
4.97 |
22,316,388 |
187,219.16 |
| JMT |
17.3 |
0.7 |
4.22 |
66,163,006 |
1,132,847.87 |
| PTTGC |
26 |
1 |
4 |
14,180,660 |
366,229.30 |
| CHG |
2.64 |
0.1 |
3.94 |
66,844,086 |
174,109.65 |
| EGCO |
111 |
4 |
3.74 |
1,534,758 |
167,583.22 |
| AWC |
3.46 |
0.12 |
3.59 |
293,914,397 |
995,992.99 |
| GLOBAL |
15 |
0.5 |
3.45 |
10,433,291 |
154,656.35 |
| AAV |
2.44 |
0.08 |
3.39 |
64,778,511 |
157,718.38 |
| VGI |
2.54 |
0.08 |
3.25 |
234,314,306 |
592,261.58 |
| GPSC |
42.25 |
1.25 |
3.05 |
15,517,650 |
650,311.69 |
| CENTEL |
34.75 |
1 |
2.96 |
3,418,749 |
119,293.50 |
| HMPRO |
9.3 |
0.25 |
2.76 |
55,691,898 |
516,197.71 |
| KKP |
46.5 |
1.25 |
2.76 |
8,263,330 |
378,871.14 |
| CRC |
29.75 |
0.75 |
2.59 |
8,509,687 |
251,718.86 |
| GUNKUL |
2.38 |
0.06 |
2.59 |
11,293,577 |
26,726.06 |
| SCGP |
24.7 |
0.6 |
2.49 |
16,952,402 |
420,841.31 |
| RATCH |
31 |
0.75 |
2.48 |
2,446,311 |
75,331.32 |
| BGRIM |
20.7 |
0.5 |
2.48 |
15,713,401 |
322,837.31 |
| SIRI |
1.72 |
0.04 |
2.38 |
50,461,750 |
86,319.54 |
| SAPPE |
71.5 |
1.5 |
2.14 |
993,254 |
70,062.26 |
| BCP |
37 |
0.75 |
2.07 |
24,370,050 |
897,305.16 |
| SAWAD |
38.25 |
0.75 |
2 |
6,928,011 |
265,432.82 |
| TLI |
7.7 |
0.15 |
1.99 |
8,911,337 |
68,505.54 |
| M |
26.75 |
0.5 |
1.9 |
1,647,350 |
43,690.92 |
| TIPH |
26.75 |
0.5 |
1.9 |
163,928 |
4,326.35 |
| TIDLOR |
16.2 |
0.3 |
1.89 |
18,963,541 |
304,983.65 |
| SJWD |
10.9 |
0.2 |
1.87 |
5,269,765 |
57,665.72 |
| KBANK |
144 |
2.5 |
1.77 |
14,864,565 |
2,134,263.19 |
| BLA |
17.5 |
0.3 |
1.74 |
1,193,607 |
20,773.59 |
| COM7 |
24.7 |
0.4 |
1.65 |
11,798,540 |
289,850.61 |
| KTB |
18.6 |
0.3 |
1.64 |
38,440,720 |
713,261.71 |
| ERW |
3.78 |
0.06 |
1.61 |
12,187,060 |
45,966.06 |
| TCAP |
50.25 |
0.75 |
1.52 |
1,088,937 |
54,637.22 |
| MEGA |
38 |
0.5 |
1.33 |
730,207 |
27,524.17 |
| HANA |
39.5 |
0.5 |
1.28 |
6,989,060 |
275,154.09 |
| AEONTS |
126.5 |
1.5 |
1.2 |
295,537 |
37,199.32 |
| KTC |
42.25 |
0.5 |
1.2 |
5,743,876 |
243,028.59 |
| MTC |
44 |
0.5 |
1.15 |
4,507,859 |
199,005.36 |
| QH |
1.79 |
0.02 |
1.13 |
9,811,543 |
17,511.82 |
| TOA |
17.9 |
0.2 |
1.13 |
1,368,702 |
24,362.78 |
| BBL |
141 |
1.5 |
1.08 |
8,513,142 |
1,196,296.18 |
| SCB |
107.5 |
1 |
0.94 |
10,117,973 |
1,087,009.91 |
| DOHOME |
10.9 |
0.1 |
0.93 |
8,348,925 |
91,166.27 |
| AMATA |
22.1 |
0.2 |
0.91 |
4,410,364 |
99,029.25 |
| INTUCH |
83.25 |
0.75 |
0.91 |
6,567,242 |
544,542.21 |
| LH |
5.65 |
0.05 |
0.89 |
42,860,290 |
241,117.29 |
| BJC |
22.7 |
0.2 |
0.89 |
18,635,659 |
419,918.36 |
| AOT |
60.5 |
0.5 |
0.83 |
11,271,240 |
680,863.41 |
| SISB |
30.5 |
0.25 |
0.83 |
3,934,825 |
120,403.62 |
| ADVANC |
248 |
2 |
0.81 |
4,370,379 |
1,078,703.73 |
| BSRC |
7.05 |
0.05 |
0.71 |
2,743,873 |
19,153.08 |
| IRPC |
1.47 |
0.01 |
0.68 |
37,552,072 |
55,676.44 |
| OR |
15.1 |
0.1 |
0.67 |
13,453,956 |
203,025.76 |
| BEM |
7.65 |
0.05 |
0.66 |
68,873,627 |
525,268.24 |
| PRM |
8.35 |
0.05 |
0.6 |
8,009,227 |
66,691.56 |
| AP |
8.4 |
0.05 |
0.6 |
8,195,681 |
69,108.44 |
| MBK |
17.5 |
0.1 |
0.57 |
3,517,449 |
62,029.36 |
| TTB |
1.83 |
0.01 |
0.55 |
147,047,244 |
270,098.37 |
| TISCO |
95.75 |
0.5 |
0.52 |
4,650,063 |
444,826.75 |
| ITC |
20.1 |
0.1 |
0.5 |
10,639,803 |
213,940.66 |
| STA |
21.3 |
0.1 |
0.47 |
7,414,762 |
158,491.02 |
| TOP |
54.25 |
0.25 |
0.46 |
7,398,838 |
399,817.36 |
| BTG |
23.8 |
0.1 |
0.42 |
1,158,881 |
27,688.97 |
| CPALL |
60.75 |
0.25 |
0.41 |
15,644,419 |
948,479.80 |
| BH |
244 |
1 |
0.41 |
1,791,805 |
438,756.87 |
| CPF |
25 |
0.1 |
0.4 |
23,445,609 |
589,313.37 |
| BDMS |
27.75 |
0 |
0 |
42,144,416 |
1,169,652.20 |
| CBG |
68.25 |
0 |
0 |
3,419,957 |
233,916.90 |
| CKP |
3.68 |
0 |
0 |
7,288,322 |
26,595.56 |
| CPN |
59.5 |
0 |
0 |
4,783,937 |
285,964.25 |
| DELTA |
106.5 |
0 |
0 |
6,266,348 |
670,296.40 |
| GULF |
50.75 |
0 |
0 |
6,605,688 |
336,281.85 |
| JAS |
2.52 |
0 |
0 |
21,750,354 |
55,286.06 |
| KCE |
38 |
0 |
0 |
5,043,982 |
192,234.83 |
| MINT |
27 |
0 |
0 |
16,387,828 |
438,685.01 |
| PTT |
33.25 |
0 |
0 |
25,751,020 |
856,654.16 |
| SPALI |
17.4 |
0 |
0 |
882,676 |
15,307.93 |
| SPRC |
6.95 |
0 |
0 |
19,266,856 |
134,309.40 |
| STGT |
10.2 |
0 |
0 |
3,059,497 |
31,174.63 |
| TASCO |
17 |
0 |
0 |
3,659,172 |
62,119.84 |
| WHA |
5.25 |
0 |
0 |
26,916,203 |
142,443.37 |
| PTTEP |
139.5 |
-0.5 |
-0.36 |
10,600,074 |
1,480,740.90 |
| SCC |
227 |
-1 |
-0.44 |
752,003 |
171,074.22 |
| RCL |
22.5 |
-0.1 |
-0.44 |
21,232,191 |
488,869.51 |
| BA |
22.1 |
-0.1 |
-0.45 |
3,825,584 |
84,860.81 |
| ICHI |
15.5 |
-0.1 |
-0.64 |
8,453,389 |
129,983.49 |
| BANPU |
5.5 |
-0.05 |
-0.9 |
31,936,129 |
176,700.09 |
| TRUE |
10.2 |
-0.1 |
-0.97 |
23,768,506 |
243,537.13 |
| CK |
18.8 |
-0.2 |
-1.05 |
4,541,291 |
85,196.20 |
| TU |
15.4 |
-0.2 |
-1.28 |
9,266,333 |
143,785.38 |
| JMART |
15.5 |
-0.5 |
-3.13 |
34,996,305 |
557,491.20 |
| EA |
6.1 |
-0.2 |
-3.17 |
133,276,920 |
837,309.69 |
