| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
27.00 |
2.00 |
8.00 |
12,533,919.00 |
328,279.95 |
| PTTGC |
27.00 |
1.50 |
5.88 |
17,483,678.00 |
468,836.36 |
| INTUCH |
88.50 |
4.75 |
5.67 |
20,398,609.00 |
1,764,292.80 |
| ADVANC |
262.00 |
14.00 |
5.65 |
9,833,047.00 |
2,542,397.26 |
| TOA |
18.70 |
1.00 |
5.65 |
1,124,236.00 |
20,561.27 |
| IRPC |
1.55 |
0.08 |
5.44 |
54,609,510.00 |
83,275.17 |
| TLI |
8.35 |
0.40 |
5.03 |
25,149,495.00 |
206,752.56 |
| TIDLOR |
17.30 |
0.80 |
4.85 |
20,574,285.00 |
353,204.62 |
| OR |
16.00 |
0.70 |
4.58 |
26,082,966.00 |
412,845.54 |
| LH |
5.90 |
0.25 |
4.42 |
44,338,713.00 |
258,908.07 |
| GULF |
53.25 |
2.25 |
4.41 |
23,036,487.00 |
1,211,087.12 |
| ERW |
3.90 |
0.16 |
4.28 |
11,006,846.00 |
42,358.09 |
| AP |
8.75 |
0.35 |
4.17 |
13,249,480.00 |
114,281.73 |
| GPSC |
44.25 |
1.75 |
4.12 |
12,836,001.00 |
560,752.17 |
| IVL |
20.40 |
0.80 |
4.08 |
35,077,504.00 |
712,899.74 |
| BLA |
18.40 |
0.70 |
3.95 |
4,191,985.00 |
76,127.82 |
| TRUE |
10.80 |
0.40 |
3.85 |
66,645,846.00 |
712,440.84 |
| WHA |
5.45 |
0.20 |
3.81 |
43,929,421.00 |
235,158.02 |
| SJWD |
11.30 |
0.40 |
3.67 |
3,517,921.00 |
39,323.80 |
| KTC |
43.75 |
1.50 |
3.55 |
4,377,663.00 |
190,272.06 |
| AEONTS |
131.50 |
4.50 |
3.54 |
369,947.00 |
48,303.48 |
| MTC |
46.25 |
1.50 |
3.35 |
7,868,476.00 |
360,455.22 |
| CPALL |
62.50 |
2.00 |
3.31 |
32,819,518.00 |
2,023,956.77 |
| GUNKUL |
2.50 |
0.08 |
3.31 |
23,443,595.00 |
58,433.31 |
| BGRIM |
22.20 |
0.70 |
3.26 |
12,667,434.00 |
279,582.04 |
| BCH |
16.90 |
0.50 |
3.05 |
8,435,476.00 |
141,641.68 |
| PLANB |
8.45 |
0.25 |
3.05 |
10,748,221.00 |
90,141.62 |
| AWC |
3.56 |
0.10 |
2.89 |
88,027,769.00 |
312,018.71 |
| CENTEL |
35.75 |
1.00 |
2.88 |
1,647,325.00 |
58,285.66 |
| BSRC |
7.20 |
0.20 |
2.86 |
3,360,338.00 |
23,973.89 |
| BH |
257.00 |
7.00 |
2.80 |
2,855,887.00 |
727,919.90 |
| MINT |
27.50 |
0.75 |
2.80 |
15,495,271.00 |
422,310.63 |
| BANPU |
5.65 |
0.15 |
2.73 |
######## |
610,110.04 |
| CK |
19.10 |
0.50 |
2.69 |
5,581,351.00 |
105,850.75 |
| SCC |
234.00 |
6.00 |
2.63 |
3,116,797.00 |
725,664.80 |
| BJC |
23.50 |
0.60 |
2.62 |
9,292,284.00 |
217,854.58 |
| SAWAD |
40.00 |
1.00 |
2.56 |
6,352,028.00 |
253,482.30 |
| KBANK |
146.50 |
3.50 |
2.45 |
10,998,835.00 |
1,600,275.17 |
| BAM |
8.40 |
0.20 |
2.44 |
7,456,991.00 |
62,137.39 |
| RBF |
6.30 |
0.15 |
2.44 |
5,039,011.00 |
31,337.17 |
| JAS |
2.58 |
0.06 |
2.38 |
14,604,592.00 |
37,391.40 |
| SPALI |
17.70 |
0.40 |
2.31 |
2,901,093.00 |
50,897.92 |
| BA |
22.20 |
0.50 |
2.30 |
2,221,599.00 |
48,870.01 |
| MBK |
17.80 |
0.40 |
2.30 |
2,672,785.00 |
47,618.46 |
| AMATA |
22.40 |
0.50 |
2.28 |
2,894,353.00 |
64,403.00 |
| EGCO |
113.00 |
2.50 |
2.26 |
946,215.00 |
105,927.44 |
| OSP |
22.60 |
0.50 |
2.26 |
5,552,173.00 |
124,449.93 |
| QH |
1.82 |
0.04 |
2.25 |
38,995,041.00 |
70,590.61 |
| CKP |
3.74 |
0.08 |
2.19 |
6,789,571.00 |
25,231.58 |
| CPN |
60.50 |
1.25 |
2.11 |
4,523,054.00 |
272,855.44 |
| COM7 |
24.90 |
0.50 |
2.05 |
4,800,880.00 |
118,894.82 |
| TCAP |
51.25 |
1.00 |
1.99 |
1,297,227.00 |
65,826.50 |
| JMART |
16.10 |
0.30 |
1.90 |
11,404,178.00 |
182,004.13 |
| DOHOME |
11.10 |
0.20 |
1.83 |
2,630,452.00 |
28,873.20 |
| M |
28.00 |
0.50 |
1.82 |
1,586,828.00 |
44,576.29 |
| BDMS |
28.25 |
0.50 |
1.80 |
44,913,366.00 |
1,267,681.85 |
| CRC |
30.00 |
0.50 |
1.69 |
6,623,406.00 |
198,793.43 |
| KKP |
45.75 |
0.75 |
1.67 |
1,550,303.00 |
70,701.30 |
| TTB |
1.88 |
0.03 |
1.62 |
######## |
466,463.43 |
| HMPRO |
9.55 |
0.15 |
1.60 |
45,562,482.00 |
433,793.13 |
| KTB |
19.20 |
0.30 |
1.59 |
58,582,177.00 |
1,119,681.00 |
| PTT |
33.50 |
0.50 |
1.52 |
45,795,988.00 |
1,519,345.23 |
| VGI |
2.68 |
0.04 |
1.52 |
70,049,940.00 |
186,896.08 |
| BCPG |
6.80 |
0.10 |
1.49 |
8,572,045.00 |
58,556.52 |
| SPRC |
6.85 |
0.10 |
1.48 |
14,576,888.00 |
100,140.46 |
| BBL |
141.50 |
2.00 |
1.43 |
10,286,005.00 |
1,456,214.60 |
| BCP |
37.00 |
0.50 |
1.37 |
5,139,203.00 |
189,111.94 |
| GLOBAL |
15.10 |
0.20 |
1.34 |
3,179,215.00 |
47,598.75 |
| MEGA |
37.75 |
0.50 |
1.34 |
506,054.00 |
19,075.84 |
| AOT |
61.50 |
0.75 |
1.23 |
15,999,827.00 |
984,465.43 |
| JMT |
17.50 |
0.20 |
1.16 |
26,665,233.00 |
466,551.36 |
| CBG |
70.00 |
0.75 |
1.08 |
2,914,094.00 |
203,595.46 |
| CPF |
25.25 |
0.25 |
1.00 |
4,540,324.00 |
114,087.74 |
| ITC |
20.30 |
0.20 |
1.00 |
3,514,706.00 |
71,017.36 |
| STGT |
10.40 |
0.10 |
0.97 |
1,413,262.00 |
14,626.02 |
| TIPH |
27.00 |
0.25 |
0.93 |
281,081.00 |
7,587.63 |
| BTG |
24.10 |
0.20 |
0.84 |
1,124,703.00 |
27,079.32 |
| AAV |
2.44 |
0.02 |
0.83 |
24,417,876.00 |
59,902.33 |
| TISCO |
96.25 |
0.75 |
0.79 |
3,663,721.00 |
351,959.03 |
| CHG |
2.68 |
0.02 |
0.75 |
15,884,774.00 |
42,624.72 |
| PTTEP |
139.00 |
1.00 |
0.72 |
9,360,642.00 |
1,290,850.99 |
| BEM |
7.70 |
0.05 |
0.65 |
20,220,010.00 |
155,258.38 |
| ICHI |
15.50 |
0.10 |
0.65 |
6,088,182.00 |
94,532.32 |
| TASCO |
17.80 |
0.10 |
0.56 |
6,337,404.00 |
112,265.54 |
| DELTA |
106.50 |
0.50 |
0.47 |
2,985,858.00 |
318,788.72 |
| SCB |
107.50 |
0.50 |
0.47 |
9,500,115.00 |
1,012,509.10 |
| TOP |
53.50 |
0.25 |
0.47 |
5,622,107.00 |
299,519.14 |
| BTS |
4.42 |
0.02 |
0.45 |
29,205,313.00 |
129,025.91 |
| HANA |
39.25 |
0.00 |
0.00 |
2,889,851.00 |
113,522.42 |
| KCE |
38.00 |
0.00 |
0.00 |
2,935,551.00 |
111,476.23 |
| RATCH |
30.75 |
0.00 |
0.00 |
4,867,014.00 |
147,522.18 |
| SIRI |
1.73 |
0.00 |
0.00 |
40,764,573.00 |
70,687.67 |
| SISB |
30.00 |
0.00 |
0.00 |
883,512.00 |
26,730.09 |
| SKY |
23.70 |
0.00 |
0.00 |
669,542.00 |
16,067.17 |
| STA |
21.10 |
-0.10 |
-0.47 |
5,962,294.00 |
125,958.28 |
| TU |
15.40 |
-0.10 |
-0.65 |
14,096,117.00 |
216,488.74 |
| EA |
6.20 |
-0.05 |
-0.80 |
77,536,642.00 |
478,099.92 |
| SAPPE |
72.00 |
-0.75 |
-1.03 |
767,248.00 |
55,479.77 |
| PRM |
8.35 |
-0.10 |
-1.18 |
7,801,480.00 |
65,028.69 |
| RCL |
22.20 |
-0.30 |
-1.33 |
7,317,996.00 |
162,325.36 |
