| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
137.50 |
10.50 |
8.27 |
1,203,834 |
160,623.25 |
| SCGP |
27.00 |
2.00 |
8.00 |
25,729,551 |
686,342.02 |
| ADVANC |
267.00 |
19.00 |
7.66 |
17,882,105 |
4,677,786.54 |
| TIDLOR |
17.70 |
1.20 |
7.27 |
34,203,482 |
591,993.21 |
| PTTGC |
27.25 |
1.75 |
6.86 |
32,993,681 |
889,983.01 |
| BANPU |
5.85 |
0.35 |
6.36 |
201,134,423 |
1,143,131.09 |
| INTUCH |
89.00 |
5.25 |
6.27 |
30,919,718 |
2,698,211.87 |
| TOA |
18.80 |
1.10 |
6.21 |
3,586,995 |
66,849.88 |
| IRPC |
1.56 |
0.09 |
6.12 |
83,078,184 |
127,491.11 |
| OR |
16.20 |
0.90 |
5.88 |
41,847,654 |
667,437.50 |
| TLI |
8.40 |
0.45 |
5.66 |
44,476,243 |
369,705.27 |
| BLA |
18.70 |
1.00 |
5.65 |
7,214,813 |
132,565.97 |
| BH |
264.00 |
14.00 |
5.60 |
7,794,812 |
2,020,787.99 |
| SJWD |
11.50 |
0.60 |
5.50 |
6,691,271 |
75,467.98 |
| CK |
19.60 |
1.00 |
5.38 |
12,012,396 |
231,331.21 |
| AP |
8.85 |
0.45 |
5.36 |
24,243,625 |
210,828.58 |
| IVL |
20.60 |
1.00 |
5.10 |
56,866,264 |
1,160,706.85 |
| CRC |
31.00 |
1.50 |
5.08 |
20,142,960 |
614,397.73 |
| MTC |
47.00 |
2.25 |
5.03 |
16,359,565 |
756,308.43 |
| AMATA |
23.00 |
1.10 |
5.02 |
14,793,233 |
336,689.70 |
| CPALL |
63.50 |
3.00 |
4.96 |
66,565,513 |
4,147,561.94 |
| GULF |
53.50 |
2.50 |
4.90 |
32,299,588 |
1,705,765.72 |
| SCC |
239.00 |
11.00 |
4.82 |
5,752,878 |
1,352,043.44 |
| ERW |
3.92 |
0.18 |
4.81 |
22,589,475 |
87,768.53 |
| WHA |
5.50 |
0.25 |
4.76 |
92,388,458 |
499,724.46 |
| MINT |
28.00 |
1.25 |
4.67 |
32,026,815 |
880,655.06 |
| CENTEL |
36.25 |
1.50 |
4.32 |
4,831,827 |
174,161.27 |
| BSRC |
7.30 |
0.30 |
4.29 |
10,636,268 |
76,907.12 |
| KTC |
44.00 |
1.75 |
4.14 |
9,874,485 |
432,262.69 |
| HMPRO |
9.75 |
0.35 |
3.72 |
103,572,827 |
991,837.33 |
| BGRIM |
22.30 |
0.80 |
3.72 |
26,025,919 |
578,351.45 |
| EGCO |
114.50 |
4.00 |
3.62 |
1,703,962 |
192,270.63 |
| CBG |
71.75 |
2.50 |
3.61 |
9,631,228 |
683,200.75 |
| LH |
5.85 |
0.20 |
3.54 |
54,621,180 |
319,220.58 |
| GPSC |
44.00 |
1.50 |
3.53 |
22,510,316 |
989,536.19 |
| AWC |
3.58 |
0.12 |
3.47 |
174,048,075 |
620,898.98 |
| CPN |
61.25 |
2.00 |
3.38 |
11,147,434 |
676,520.54 |
| QH |
1.84 |
0.06 |
3.37 |
52,667,135 |
95,679.88 |
| GUNKUL |
2.50 |
0.08 |
3.31 |
32,068,887 |
80,067.34 |
| BJC |
23.60 |
0.70 |
3.06 |
18,374,452 |
432,329.55 |
| SPALI |
17.80 |
0.50 |
2.89 |
5,249,887 |
92,510.15 |
| TRUE |
10.70 |
0.30 |
2.88 |
122,136,802 |
1,307,515.59 |
| AOT |
62.50 |
1.75 |
2.88 |
35,840,126 |
2,219,023.25 |
| MBK |
17.90 |
0.50 |
2.87 |
4,451,503 |
79,456.87 |
| TIPH |
27.50 |
0.75 |
2.80 |
683,330 |
18,591.17 |
| BA |
22.30 |
0.60 |
2.76 |
5,732,444 |
127,276.75 |
| BCP |
37.50 |
1.00 |
2.74 |
13,232,007 |
492,437.38 |
| CKP |
3.76 |
0.10 |
2.73 |
11,398,369 |
42,543.41 |
| M |
28.25 |
0.75 |
2.73 |
2,172,825 |
61,131.98 |
| OSP |
22.70 |
0.60 |
2.71 |
14,965,488 |
337,121.69 |
| BDMS |
28.50 |
0.75 |
2.70 |
114,535,490 |
3,252,995.42 |
| MEGA |
38.25 |
1.00 |
2.68 |
1,146,543 |
43,476.71 |
| TCAP |
51.50 |
1.25 |
2.49 |
2,064,426 |
105,190.63 |
| AAV |
2.48 |
0.06 |
2.48 |
67,589,787 |
166,335.03 |
| KBANK |
146.50 |
3.50 |
2.45 |
21,914,894 |
3,201,321.68 |
| PLANB |
8.40 |
0.20 |
2.44 |
14,561,219 |
122,320.04 |
| RBF |
6.30 |
0.15 |
2.44 |
12,448,153 |
78,497.55 |
| JAS |
2.58 |
0.06 |
2.38 |
31,770,276 |
81,924.70 |
| TOP |
54.50 |
1.25 |
2.35 |
18,457,399 |
993,535.19 |
| PTT |
33.75 |
0.75 |
2.27 |
104,392,373 |
3,490,798.06 |
| VGI |
2.70 |
0.06 |
2.27 |
148,451,727 |
398,298.05 |
| SPRC |
6.90 |
0.15 |
2.22 |
35,405,884 |
244,054.05 |
| BBL |
142.50 |
3.00 |
2.15 |
16,086,541 |
2,279,100.09 |
| KTB |
19.30 |
0.40 |
2.12 |
127,831,146 |
2,453,983.99 |
| COM7 |
24.90 |
0.50 |
2.05 |
15,424,843 |
383,899.10 |
| BEM |
7.80 |
0.15 |
1.96 |
41,113,033 |
317,438.49 |
| ICHI |
15.70 |
0.30 |
1.95 |
10,610,097 |
165,378.93 |
| SAWAD |
39.75 |
0.75 |
1.92 |
10,657,959 |
425,800.26 |
| DOHOME |
11.10 |
0.20 |
1.83 |
7,473,518 |
82,608.03 |
| BAM |
8.35 |
0.15 |
1.83 |
16,149,999 |
135,122.70 |
| BCH |
16.70 |
0.30 |
1.83 |
22,680,009 |
381,509.57 |
| BTS |
4.48 |
0.08 |
1.82 |
98,655,876 |
438,999.81 |
| PTTEP |
140.50 |
2.50 |
1.81 |
22,025,822 |
3,059,992.42 |
| JMT |
17.60 |
0.30 |
1.73 |
43,695,692 |
768,779.65 |
| KKP |
45.75 |
0.75 |
1.67 |
3,339,785 |
152,797.46 |
| CHG |
2.70 |
0.04 |
1.50 |
34,517,397 |
93,033.43 |
| STA |
21.50 |
0.30 |
1.42 |
13,901,422 |
296,401.85 |
| GLOBAL |
15.10 |
0.20 |
1.34 |
12,396,470 |
187,045.30 |
| TISCO |
96.75 |
1.25 |
1.31 |
6,181,621 |
595,159.82 |
| JMART |
16.00 |
0.20 |
1.27 |
19,884,955 |
318,531.63 |
| TASCO |
17.90 |
0.20 |
1.13 |
13,748,106 |
244,840.90 |
| TTB |
1.87 |
0.02 |
1.08 |
440,550,626 |
825,571.18 |
| DELTA |
107.00 |
1.00 |
0.94 |
12,158,380 |
1,296,342.96 |
| HANA |
39.50 |
0.25 |
0.64 |
7,822,645 |
307,295.21 |
| PRM |
8.50 |
0.05 |
0.59 |
12,539,005 |
104,949.43 |
| SIRI |
1.74 |
0.01 |
0.58 |
81,480,785 |
141,544.53 |
| ITC |
20.20 |
0.10 |
0.50 |
9,949,598 |
201,309.99 |
| SCB |
107.50 |
0.50 |
0.47 |
18,314,004 |
1,959,803.56 |
| SKY |
23.80 |
0.10 |
0.42 |
1,563,236 |
37,370.18 |
| BCPG |
6.70 |
0.00 |
0.00 |
15,922,404 |
107,980.99 |
| CPF |
25.00 |
0.00 |
0.00 |
31,350,966 |
790,353.91 |
| KCE |
38.00 |
0.00 |
0.00 |
9,221,685 |
349,998.96 |
| RATCH |
30.75 |
0.00 |
0.00 |
9,116,953 |
278,605.49 |
| SISB |
30.00 |
0.00 |
0.00 |
3,769,714 |
113,693.75 |
| STGT |
10.30 |
0.00 |
0.00 |
4,927,246 |
51,059.00 |
| SAPPE |
72.50 |
-0.25 |
-0.34 |
1,189,732 |
86,033.36 |
| TU |
15.40 |
-0.10 |
-0.65 |
32,358,614 |
496,653.54 |
| EA |
6.20 |
-0.05 |
-0.80 |
145,506,344 |
905,336.22 |
| BTG |
23.70 |
-0.20 |
-0.84 |
4,593,135 |
109,587.07 |
| RCL |
22.30 |
-0.20 |
-0.89 |
15,104,798 |
336,139.12 |
