| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
6.75 |
0.55 |
8.87 |
233,626,322.00 |
1,585,819.85 |
| CENTEL |
39.25 |
3.00 |
8.28 |
4,521,915.00 |
172,329.93 |
| CRC |
33.50 |
2.50 |
8.06 |
25,079,090.00 |
826,178.63 |
| BAM |
9.00 |
0.65 |
7.78 |
27,682,624.00 |
245,774.70 |
| HMPRO |
10.50 |
0.75 |
7.69 |
85,420,618.00 |
877,888.17 |
| BTS |
4.80 |
0.32 |
7.14 |
259,142,855.00 |
1,210,721.00 |
| IRPC |
1.66 |
0.10 |
6.41 |
72,401,841.00 |
116,692.50 |
| CPN |
64.25 |
3.00 |
4.90 |
17,393,427.00 |
1,101,071.36 |
| AMATA |
24.10 |
1.10 |
4.78 |
7,378,947.00 |
176,061.99 |
| BCPG |
7.00 |
0.30 |
4.48 |
12,829,173.00 |
89,645.93 |
| OR |
16.90 |
0.70 |
4.32 |
26,656,060.00 |
447,399.38 |
| SISB |
31.25 |
1.25 |
4.17 |
5,152,840.00 |
156,858.58 |
| BGRIM |
23.20 |
0.90 |
4.04 |
19,048,850.00 |
437,459.45 |
| GUNKUL |
2.60 |
0.10 |
4.00 |
26,454,373.00 |
67,711.70 |
| TIDLOR |
18.40 |
0.70 |
3.95 |
27,026,974.00 |
492,718.52 |
| STGT |
10.70 |
0.40 |
3.88 |
2,813,858.00 |
29,591.43 |
| KKP |
47.50 |
1.75 |
3.83 |
5,152,559.00 |
241,932.31 |
| GULF |
55.50 |
2.00 |
3.74 |
30,476,037.00 |
1,682,533.26 |
| SCGP |
28.00 |
1.00 |
3.70 |
7,315,391.00 |
206,107.72 |
| DOHOME |
11.50 |
0.40 |
3.60 |
7,014,745.00 |
79,577.67 |
| ERW |
4.06 |
0.14 |
3.57 |
14,502,568.00 |
57,987.34 |
| TLI |
8.70 |
0.30 |
3.57 |
27,357,188.00 |
234,082.77 |
| LH |
6.05 |
0.20 |
3.42 |
61,632,717.00 |
371,145.62 |
| GPSC |
45.50 |
1.50 |
3.41 |
12,086,722.00 |
547,183.38 |
| GLOBAL |
15.60 |
0.50 |
3.31 |
8,051,255.00 |
124,765.08 |
| QH |
1.90 |
0.06 |
3.26 |
20,662,649.00 |
38,721.35 |
| BLA |
19.30 |
0.60 |
3.21 |
2,280,469.00 |
43,493.45 |
| TTB |
1.93 |
0.06 |
3.21 |
485,433,943.00 |
927,741.86 |
| EGCO |
118.00 |
3.50 |
3.06 |
1,514,502.00 |
178,358.42 |
| PTT |
34.75 |
1.00 |
2.96 |
66,198,482.00 |
2,278,444.75 |
| SCC |
246.00 |
7.00 |
2.93 |
2,416,030.00 |
590,799.31 |
| AP |
9.10 |
0.25 |
2.82 |
24,696,237.00 |
224,209.61 |
| BBL |
146.50 |
4.00 |
2.81 |
20,916,215.00 |
3,044,509.65 |
| PTTGC |
28.00 |
0.75 |
2.75 |
13,154,034.00 |
364,913.66 |
| TIPH |
28.25 |
0.75 |
2.73 |
474,120.00 |
13,365.11 |
| M |
29.00 |
0.75 |
2.65 |
867,459.00 |
24,816.23 |
| MEGA |
39.25 |
1.00 |
2.61 |
1,621,189.00 |
63,033.89 |
| SJWD |
11.80 |
0.30 |
2.61 |
3,323,808.00 |
38,524.59 |
| BANPU |
6.00 |
0.15 |
2.56 |
101,264,663.00 |
602,697.33 |
| BJC |
24.20 |
0.60 |
2.54 |
14,190,424.00 |
343,778.62 |
| CBG |
73.50 |
1.75 |
2.44 |
4,892,979.00 |
356,504.11 |
| RATCH |
31.50 |
0.75 |
2.44 |
3,817,055.00 |
120,175.39 |
| COM7 |
25.50 |
0.60 |
2.41 |
4,744,104.00 |
119,454.95 |
| KBANK |
150.00 |
3.50 |
2.39 |
19,613,500.00 |
2,927,681.56 |
| RBF |
6.45 |
0.15 |
2.38 |
3,714,357.00 |
23,792.39 |
| SCB |
110.00 |
2.50 |
2.33 |
17,700,880.00 |
1,930,381.88 |
| SPALI |
18.20 |
0.40 |
2.25 |
4,326,029.00 |
78,385.11 |
| AWC |
3.66 |
0.08 |
2.23 |
162,178,391.00 |
590,539.56 |
| KTB |
19.70 |
0.40 |
2.07 |
113,928,387.00 |
2,231,164.62 |
| BCP |
38.25 |
0.75 |
2.00 |
7,798,805.00 |
298,162.54 |
| INTUCH |
90.75 |
1.75 |
1.97 |
12,395,698.00 |
1,115,176.28 |
| SAWAD |
40.50 |
0.75 |
1.89 |
3,152,811.00 |
127,428.22 |
| JMART |
16.30 |
0.30 |
1.88 |
13,632,518.00 |
221,816.12 |
| BCH |
17.00 |
0.30 |
1.80 |
11,820,488.00 |
199,620.84 |
| MINT |
28.50 |
0.50 |
1.79 |
11,540,959.00 |
326,510.46 |
| SIRI |
1.77 |
0.03 |
1.72 |
84,561,339.00 |
149,147.30 |
| JMT |
17.90 |
0.30 |
1.70 |
22,599,533.00 |
405,862.57 |
| KTC |
44.75 |
0.75 |
1.70 |
7,930,835.00 |
354,511.86 |
| SKY |
24.20 |
0.40 |
1.68 |
531,807.00 |
12,799.58 |
| MTC |
47.75 |
0.75 |
1.60 |
7,047,924.00 |
336,055.18 |
| CPALL |
64.50 |
1.00 |
1.57 |
47,257,747.00 |
3,046,784.23 |
| JAS |
2.62 |
0.04 |
1.55 |
19,349,854.00 |
50,572.34 |
| CK |
19.90 |
0.30 |
1.53 |
3,956,461.00 |
78,287.08 |
| OSP |
23.00 |
0.30 |
1.32 |
14,557,723.00 |
335,612.51 |
| BEM |
7.90 |
0.10 |
1.28 |
44,288,329.00 |
347,673.41 |
| TISCO |
97.75 |
1.00 |
1.03 |
6,668,969.00 |
649,121.13 |
| TCAP |
52.00 |
0.50 |
0.97 |
1,749,451.00 |
90,364.53 |
| BDMS |
28.75 |
0.25 |
0.88 |
57,535,107.00 |
1,663,121.70 |
| AOT |
63.00 |
0.50 |
0.80 |
23,125,171.00 |
1,461,521.63 |
| ADVANC |
269.00 |
2.00 |
0.75 |
7,857,545.00 |
2,108,553.17 |
| PTTEP |
141.50 |
1.00 |
0.71 |
10,143,671.00 |
1,429,824.33 |
| SAPPE |
73.00 |
0.50 |
0.69 |
650,678.00 |
47,261.08 |
| BSRC |
7.35 |
0.05 |
0.68 |
2,853,051.00 |
20,981.87 |
| TASCO |
18.00 |
0.10 |
0.56 |
4,370,312.00 |
78,333.92 |
| CKP |
3.78 |
0.02 |
0.53 |
8,587,785.00 |
32,367.48 |
| TOP |
54.75 |
0.25 |
0.46 |
8,999,827.00 |
493,065.91 |
| RCL |
22.40 |
0.10 |
0.45 |
4,702,385.00 |
105,843.23 |
| BH |
265.00 |
1.00 |
0.38 |
3,818,799.00 |
1,021,611.06 |
| AAV |
2.48 |
0.00 |
0.00 |
25,406,192.00 |
62,561.20 |
| BTG |
23.70 |
0.00 |
0.00 |
2,794,410.00 |
66,201.69 |
| ICHI |
15.70 |
0.00 |
0.00 |
5,465,107.00 |
86,374.01 |
| ITC |
20.20 |
0.00 |
0.00 |
15,057,090.00 |
303,077.93 |
| IVL |
20.60 |
0.00 |
0.00 |
26,463,305.00 |
548,132.96 |
| MBK |
17.90 |
0.00 |
0.00 |
2,150,806.00 |
38,585.58 |
| PLANB |
8.40 |
0.00 |
0.00 |
2,463,521.00 |
20,871.16 |
| TOA |
18.80 |
0.00 |
0.00 |
956,286.00 |
18,039.57 |
| TRUE |
10.70 |
0.00 |
0.00 |
47,235,031.00 |
507,001.56 |
| AEONTS |
137.00 |
-0.50 |
-0.36 |
362,803.00 |
49,372.29 |
| BA |
22.20 |
-0.10 |
-0.45 |
1,985,190.00 |
44,363.28 |
| STA |
21.40 |
-0.10 |
-0.47 |
6,301,095.00 |
134,917.73 |
| TU |
15.30 |
-0.10 |
-0.65 |
18,860,917.00 |
289,038.96 |
| SPRC |
6.85 |
-0.05 |
-0.72 |
19,087,542.00 |
131,275.51 |
| CHG |
2.68 |
-0.02 |
-0.74 |
13,421,530.00 |
36,222.40 |
| VGI |
2.68 |
-0.02 |
-0.74 |
101,995,798.00 |
274,440.66 |
| CPF |
24.80 |
-0.20 |
-0.80 |
31,272,297.00 |
783,388.41 |
| WHA |
5.45 |
-0.05 |
-0.91 |
44,206,399.00 |
243,978.80 |
| DELTA |
106.00 |
-1.00 |
-0.93 |
12,210,463.00 |
1,316,300.83 |
| PRM |
8.40 |
-0.10 |
-1.18 |
2,507,242.00 |
21,150.64 |
| KCE |
37.50 |
-0.50 |
-1.32 |
8,216,717.00 |
310,198.34 |
| HANA |
38.75 |
-0.75 |
-1.90 |
9,423,585.00 |
368,296.85 |
