สรุป SET100 วันนี้ IRPC บวกสูงสุด 14%

สรุปกระดาน SET100 วันนี้ IRPC บวกสูงสุด 14%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IRPC 1.78 0.22 14.10 271,364,390.00 465,069.46
HMPRO 10.70 0.95 9.74 209,916,868.00 2,199,529.44
EA 6.75 0.55 8.87 314,249,079.00 2,127,917.09
CPN 66.50 5.25 8.57 37,040,264.00 2,386,103.71
CRC 33.25 2.25 7.26 44,307,016.00 1,467,393.58
TIDLOR 18.90 1.20 6.78 41,695,145.00 766,290.23
BAM 8.90 0.55 6.59 37,833,497.00 336,308.67
CENTEL 38.50 2.25 6.21 6,702,743.00 256,397.55
AMATA 24.40 1.40 6.09 13,223,956.00 317,694.68
KKP 48.50 2.75 6.01 9,488,807.00 451,173.83
BBL 150.50 8.00 5.61 43,208,033.00 6,381,632.45
SCB 113.50 6.00 5.58 45,002,867.00 4,985,330.21
OR 17.10 0.90 5.56 37,417,580.00 630,062.57
TIPH 29.00 1.50 5.45 1,167,993.00 33,229.20
BTS 4.72 0.24 5.36 411,960,124.00 1,929,064.15
BCPG 7.05 0.35 5.22 16,939,288.00 118,422.45
SISB 31.50 1.50 5.00 8,520,748.00 261,701.15
TTB 1.96 0.09 4.81 1,158,611,951.00 2,248,259.75
KTB 20.20 0.90 4.66 251,010,682.00 4,975,478.46
EGCO 119.50 5.00 4.37 2,620,456.00 309,558.54
GULF 55.75 2.25 4.21 46,797,652.00 2,591,875.45
SCC 249.00 10.00 4.18 4,810,044.00 1,182,978.16
KBANK 152.50 6.00 4.10 35,333,544.00 5,307,369.85
RATCH 32.00 1.25 4.07 7,823,001.00 247,481.66
BGRIM 23.20 0.90 4.04 31,529,022.00 727,183.74
GUNKUL 2.60 0.10 4.00 42,476,360.00 109,343.22
QH 1.91 0.07 3.80 46,762,716.00 88,279.97
ERW 4.06 0.14 3.57 26,783,321.00 107,880.63
TLI 8.70 0.30 3.57 46,154,224.00 397,767.57
LH 6.05 0.20 3.42 128,999,716.00 781,168.85
COM7 25.75 0.85 3.41 11,384,714.00 288,972.19
AWC 3.70 0.12 3.35 269,229,842.00 982,532.37
MEGA 39.50 1.25 3.27 2,519,620.00 98,390.44
BLA 19.30 0.60 3.21 7,541,922.00 145,015.31
MTC 48.50 1.50 3.19 10,793,569.00 515,850.52
RBF 6.50 0.20 3.17 7,643,647.00 49,447.18
BH 272.00 8.00 3.03 7,328,555.00 1,962,910.44
BJC 24.30 0.70 2.97 22,322,215.00 540,117.67
PTT 34.75 1.00 2.96 111,742,799.00 3,860,414.35
GPSC 45.25 1.25 2.84 20,792,571.00 942,813.76
AP 9.10 0.25 2.82 42,453,873.00 385,823.19
SCGP 27.75 0.75 2.78 13,069,475.00 367,003.67
CPALL 65.25 1.75 2.76 92,526,943.00 5,994,127.98
PTTGC 28.00 0.75 2.75 21,230,109.00 591,349.86
SJWD 11.80 0.30 2.61 5,637,846.00 65,954.01
BANPU 6.00 0.15 2.56 137,039,745.00 817,563.97
BCH 17.10 0.40 2.40 18,911,823.00 320,705.88
TISCO 99.00 2.25 2.33 16,201,485.00 1,589,048.15
SIRI 1.78 0.04 2.30 152,730,937.00 270,204.36
SPALI 18.20 0.40 2.25 5,305,903.00 96,166.30
CK 20.00 0.40 2.04 10,323,931.00 204,802.86
BCP 38.25 0.75 2.00 14,274,307.00 545,424.37
STGT 10.50 0.20 1.94 4,173,753.00 43,969.72
TCAP 52.50 1.00 1.94 4,169,738.00 216,735.06
SAWAD 40.50 0.75 1.89 4,971,373.00 201,111.01
DOHOME 11.30 0.20 1.80 12,332,515.00 140,056.86
M 28.75 0.50 1.77 1,351,136.00 38,721.27
BDMS 29.00 0.50 1.75 103,118,325.00 2,991,440.31
INTUCH 90.50 1.50 1.69 17,025,789.00 1,533,915.07
MBK 18.20 0.30 1.68 5,064,023.00 90,834.33
TOA 19.10 0.30 1.60 2,748,043.00 52,169.21
JAS 2.62 0.04 1.55 46,719,827.00 122,277.44
CBG 72.75 1.00 1.39 8,148,020.00 593,484.26
BSRC 7.40 0.10 1.37 4,851,114.00 35,647.86
GLOBAL 15.30 0.20 1.32 18,028,019.00 278,654.69
AOT 63.25 0.75 1.20 50,656,099.00 3,199,053.46
KTC 44.50 0.50 1.14 25,193,747.00 1,122,738.19
TASCO 18.10 0.20 1.12 10,651,897.00 191,907.26
IVL 20.80 0.20 0.97 49,532,750.00 1,026,985.13
MINT 28.25 0.25 0.89 18,957,106.00 536,938.33
ADVANC 269.00 2.00 0.75 11,170,683.00 2,996,655.77
SPRC 6.95 0.05 0.72 49,443,243.00 339,772.73
PTTEP 141.50 1.00 0.71 18,214,087.00 2,573,926.06
BEM 7.85 0.05 0.64 67,322,057.00 528,390.63
ICHI 15.80 0.10 0.64 10,583,521.00 167,190.48
PLANB 8.45 0.05 0.60 4,225,645.00 35,699.78
PRM 8.55 0.05 0.59 9,222,094.00 77,995.46
SKY 23.90 0.10 0.42 1,034,208.00 24,884.33
CKP 3.76 0.00 0.00 16,339,256.00 61,454.04
JMART 16.00 0.00 0.00 24,738,934.00 399,842.69
JMT 17.60 0.00 0.00 42,574,781.00 758,951.45
OSP 22.70 0.00 0.00 25,278,998.00 579,896.83
RCL 22.30 0.00 0.00 9,065,198.00 203,252.22
TOP 54.50 0.00 0.00 17,948,774.00 980,207.05
TRUE 10.70 0.00 0.00 66,416,289.00 713,174.46
SAPPE 72.25 -0.25 -0.34 1,421,063.00 103,199.51
TU 15.30 -0.10 -0.65 39,250,958.00 599,535.81
CHG 2.68 -0.02 -0.74 40,615,813.00 109,378.60
BTG 23.50 -0.20 -0.84 4,077,653.00 96,452.68
WHA 5.45 -0.05 -0.91 79,616,541.00 437,099.03
STA 21.30 -0.20 -0.93 11,775,855.00 251,809.62
AEONTS 136.00 -1.50 -1.09 532,088.00 72,426.17
KCE 37.50 -0.50 -1.32 14,373,737.00 540,995.91
AAV 2.44 -0.04 -1.61 64,779,638.00 159,323.31
BA 21.90 -0.40 -1.79 5,063,438.00 112,048.63
ITC 19.80 -0.40 -1.98 27,454,784.00 549,355.50
CPF 24.50 -0.50 -2.00 69,148,450.00 1,715,826.93
VGI 2.62 -0.08 -2.96 203,132,830.00 542,838.28
HANA 38.00 -1.50 -3.80 18,673,510.00 723,243.10
DELTA 101.00 -6.00 -5.61 30,912,233.00 3,242,355.35

Back to top button