สรุป SET100 วันนี้ BAM บวกสูงสุด 6%

สรุปกระดาน SET100 วันนี้ BAM บวกสูงสุด 6%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BAM 9.50 0.60 6.74 42,636,419 401,593.66
AAV 2.60 0.16 6.56 149,744,337 382,706.49
JMT 18.30 0.70 3.98 62,726,060 1,137,983.55
SISB 32.75 1.25 3.97 4,929,377 158,208.03
OSP 23.60 0.90 3.96 27,322,090 640,913.82
SIRI 1.85 0.07 3.93 238,109,433 434,250.45
EGCO 123.50 4.00 3.35 2,750,856 338,017.06
BANPU 6.20 0.20 3.33 176,102,027 1,082,516.47
BA 22.60 0.70 3.20 7,961,350 178,494.28
BLA 19.90 0.60 3.11 7,871,701 156,846.39
GUNKUL 2.68 0.08 3.08 47,696,277 126,373.53
TTB 2.02 0.06 3.06 1,016,728,102 2,012,337.38
SPRC 7.15 0.20 2.88 38,450,518 271,355.06
SCGP 28.50 0.75 2.70 14,126,447 397,774.51
HANA 39.00 1.00 2.63 13,046,664 501,194.30
BCP 39.25 1.00 2.61 18,713,634 730,239.58
BTS 4.84 0.12 2.54 329,479,638 1,594,740.65
SAWAD 41.50 1.00 2.47 10,359,894 425,369.60
VGI 2.68 0.06 2.29 207,101,282 542,776.70
RCL 22.80 0.50 2.24 12,812,093 291,657.02
AP 9.30 0.20 2.20 37,146,374 346,647.69
CPF 25.00 0.50 2.04 29,385,430 730,355.47
CK 20.40 0.40 2.00 8,984,963 181,968.56
KBANK 155.50 3.00 1.97 33,356,849 5,201,993.99
BEM 8.00 0.15 1.91 89,138,256 709,964.78
MEGA 40.25 0.75 1.90 1,945,439 77,919.57
JMART 16.30 0.30 1.88 23,957,611 389,517.73
WHA 5.55 0.10 1.83 98,213,742 545,260.24
MINT 28.75 0.50 1.77 16,373,696 466,539.92
PTTEP 144.00 2.50 1.77 12,926,529 1,843,484.76
PRM 8.70 0.15 1.75 13,152,848 113,609.94
BDMS 29.50 0.50 1.72 73,485,563 2,162,483.00
KKP 49.25 0.75 1.55 7,279,816 358,074.32
ITC 20.10 0.30 1.52 17,391,722 347,154.94
EA 6.85 0.10 1.48 175,682,170 1,205,379.39
BSRC 7.50 0.10 1.35 6,924,643 52,088.02
ICHI 16.00 0.20 1.27 15,472,124 247,242.07
CPALL 66.00 0.75 1.15 57,381,581 3,786,888.66
KTC 45.00 0.50 1.12 7,981,904 356,923.29
SPALI 18.40 0.20 1.10 5,728,696 104,611.61
CKP 3.80 0.04 1.06 11,073,282 41,938.24
BBL 152.00 1.50 1.00 29,263,848 4,454,466.02
KTB 20.40 0.20 0.99 136,942,112 2,777,912.55
COM7 26.00 0.25 0.97 10,433,552 270,413.66
STGT 10.60 0.10 0.95 6,776,581 71,826.42
STA 21.50 0.20 0.94 15,040,923 319,137.93
TOP 55.00 0.50 0.92 8,428,160 463,696.04
KCE 37.75 0.25 0.67 12,851,524 480,252.85
TU 15.40 0.10 0.65 14,211,268 219,132.42
OR 17.20 0.10 0.58 41,972,423 717,566.13
TLI 8.75 0.05 0.57 28,719,488 252,004.20
QH 1.92 0.01 0.52 31,098,780 59,571.38
TISCO 99.50 0.50 0.51 15,725,255 1,563,730.23
DELTA 101.50 0.50 0.50 36,396,494 3,587,347.32
TCAP 52.75 0.25 0.48 3,588,658 189,903.28
BGRIM 23.30 0.10 0.43 21,171,880 496,882.59
SKY 24.00 0.10 0.42 769,526 18,404.00
BH 273.00 1.00 0.37 10,471,977 2,855,660.35
AWC 3.70 0.00 0.00 184,425,992 683,845.15
BCPG 7.05 0.00 0.00 9,009,075 63,214.41
CBG 72.75 0.00 0.00 4,969,606 364,530.69
GLOBAL 15.30 0.00 0.00 13,889,242 213,772.02
HMPRO 10.70 0.00 0.00 116,501,217 1,247,245.38
LH 6.05 0.00 0.00 88,130,418 536,379.55
M 28.75 0.00 0.00 1,532,421 43,566.97
MTC 48.50 0.00 0.00 8,367,957 406,972.66
PTTGC 28.00 0.00 0.00 21,872,557 609,310.67
RATCH 32.00 0.00 0.00 4,507,536 144,239.11
SJWD 11.80 0.00 0.00 4,410,676 52,120.47
AEONTS 135.50 -0.50 -0.37 323,496 44,124.86
AMATA 24.30 -0.10 -0.41 11,386,592 277,223.36
BJC 24.20 -0.10 -0.41 18,727,949 454,323.97
BTG 23.40 -0.10 -0.43 2,201,276 51,918.16
GULF 55.50 -0.25 -0.45 29,712,368 1,656,131.58
IVL 20.70 -0.10 -0.48 43,586,218 900,651.38
ERW 4.04 -0.02 -0.49 32,061,990 130,144.91
TOA 19.00 -0.10 -0.52 619,791 11,844.67
GPSC 45.00 -0.25 -0.55 12,583,151 564,171.56
IRPC 1.77 -0.01 -0.56 150,633,228 265,062.40
PLANB 8.40 -0.05 -0.59 6,029,003 50,521.12
SAPPE 71.75 -0.50 -0.69 1,147,047 82,234.80
CHG 2.66 -0.02 -0.75 22,065,872 58,824.43
JAS 2.60 -0.02 -0.76 37,331,300 97,271.32
RBF 6.45 -0.05 -0.77 8,756,127 56,743.15
SCC 247.00 -2.00 -0.80 4,120,886 1,016,815.80
DOHOME 11.20 -0.10 -0.88 7,287,012 81,890.96
MBK 18.00 -0.20 -1.10 3,182,979 57,373.81
TASCO 17.90 -0.20 -1.10 8,327,255 149,413.38
BCH 16.90 -0.20 -1.17 18,833,369 319,511.01
AOT 62.50 -0.75 -1.19 46,149,624 2,890,044.01
SCB 112.00 -1.50 -1.32 34,781,434 3,942,569.56
PTT 34.25 -0.50 -1.44 63,948,463 2,207,520.34
TIPH 28.50 -0.50 -1.72 953,074 27,254.94
TRUE 10.50 -0.20 -1.87 74,378,074 786,773.44
INTUCH 88.75 -1.75 -1.93 10,194,292 908,734.75
CPN 65.00 -1.50 -2.26 16,175,713 1,053,553.78
CENTEL 37.50 -1.00 -2.60 5,736,824 217,950.91
TIDLOR 18.40 -0.50 -2.65 31,081,512 572,533.10
CRC 32.25 -1.00 -3.01 23,542,226 768,662.59
ADVANC 260.00 -9.00 -3.35 11,222,553 2,935,708.24

Back to top button