| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PRM |
9.05 |
0.35 |
4.02 |
15,499,998 |
139,752.56 |
| AEONTS |
140.5 |
5 |
3.69 |
346,604 |
47,888.26 |
| EA |
7.1 |
0.25 |
3.65 |
175,774,812 |
1,259,058.62 |
| GLOBAL |
15.7 |
0.4 |
2.61 |
5,969,756 |
92,801.21 |
| IVL |
21.2 |
0.5 |
2.42 |
28,116,798 |
591,723.77 |
| JAS |
2.66 |
0.06 |
2.31 |
42,990,381 |
114,052.66 |
| KCE |
38.5 |
0.75 |
1.99 |
9,305,966 |
355,357.05 |
| ICHI |
16.3 |
0.3 |
1.88 |
7,192,464 |
115,852.63 |
| DOHOME |
11.4 |
0.2 |
1.79 |
6,782,850 |
77,628.22 |
| SJWD |
12 |
0.2 |
1.69 |
4,426,143 |
52,859.16 |
| ITC |
20.4 |
0.3 |
1.49 |
8,314,857 |
168,866.90 |
| VGI |
2.72 |
0.04 |
1.49 |
97,207,566 |
263,021.00 |
| SAPPE |
72.75 |
1 |
1.39 |
939,156 |
68,344.49 |
| HANA |
39.5 |
0.5 |
1.28 |
8,287,305 |
325,966.66 |
| CPF |
25.25 |
0.25 |
1 |
10,068,542 |
252,196.73 |
| DELTA |
102.5 |
1 |
0.99 |
9,195,049 |
947,193.78 |
| WHA |
5.6 |
0.05 |
0.9 |
29,572,015 |
164,498.98 |
| BA |
22.8 |
0.2 |
0.88 |
1,307,838 |
29,758.05 |
| LH |
6.1 |
0.05 |
0.83 |
40,207,639 |
244,584.81 |
| BBL |
153 |
1 |
0.66 |
11,118,760 |
1,696,423.82 |
| BEM |
8.05 |
0.05 |
0.63 |
24,766,389 |
198,902.92 |
| BCH |
17 |
0.1 |
0.59 |
9,551,420 |
161,906.73 |
| TLI |
8.8 |
0.05 |
0.57 |
11,416,798 |
100,205.47 |
| MBK |
18.1 |
0.1 |
0.56 |
1,606,087 |
29,063.36 |
| MTC |
48.75 |
0.25 |
0.52 |
4,286,039 |
207,021.90 |
| STA |
21.6 |
0.1 |
0.47 |
14,035,689 |
306,364.87 |
| BTG |
23.5 |
0.1 |
0.43 |
635,105 |
14,907.00 |
| OSP |
23.7 |
0.1 |
0.42 |
7,574,800 |
180,223.26 |
| BJC |
24.3 |
0.1 |
0.41 |
6,344,436 |
153,943.87 |
| ADVANC |
260 |
0 |
0 |
4,907,482 |
1,275,704.77 |
| BDMS |
29.5 |
0 |
0 |
30,854,802 |
902,655.60 |
| CBG |
72.75 |
0 |
0 |
1,969,377 |
143,606.59 |
| CENTEL |
37.5 |
0 |
0 |
825,857 |
31,118.67 |
| CHG |
2.66 |
0 |
0 |
4,162,675 |
11,075.61 |
| GPSC |
45 |
0 |
0 |
6,060,771 |
272,840.42 |
| INTUCH |
88.75 |
0 |
0 |
2,651,450 |
235,757.69 |
| KKP |
49.25 |
0 |
0 |
4,650,683 |
228,158.08 |
| SCB |
112 |
0 |
0 |
7,731,688 |
867,003.95 |
| SIRI |
1.85 |
0 |
0 |
80,960,027 |
149,482.65 |
| TOA |
19 |
0 |
0 |
510,124 |
9,662.31 |
| TU |
15.4 |
0 |
0 |
3,969,181 |
60,949.47 |
| KBANK |
155 |
-0.5 |
-0.32 |
7,244,888 |
1,123,588.25 |
| EGCO |
123 |
-0.5 |
-0.4 |
1,183,148 |
145,390.91 |
| TOP |
54.75 |
-0.25 |
-0.45 |
4,807,348 |
263,101.16 |
| TCAP |
52.5 |
-0.25 |
-0.47 |
1,854,212 |
97,476.72 |
| BLA |
19.8 |
-0.1 |
-0.5 |
2,341,936 |
46,555.03 |
| CKP |
3.78 |
-0.02 |
-0.53 |
4,866,912 |
18,565.19 |
| AP |
9.25 |
-0.05 |
-0.54 |
10,390,829 |
96,590.00 |
| AWC |
3.68 |
-0.02 |
-0.54 |
55,977,738 |
205,679.37 |
| KTC |
44.75 |
-0.25 |
-0.56 |
2,381,198 |
106,246.78 |
| SISB |
32.5 |
-0.25 |
-0.76 |
3,199,509 |
103,669.69 |
| AOT |
62 |
-0.5 |
-0.8 |
11,864,010 |
736,146.39 |
| AMATA |
24.1 |
-0.2 |
-0.82 |
4,121,843 |
99,883.90 |
| GULF |
55 |
-0.5 |
-0.9 |
10,263,537 |
565,616.15 |
| HMPRO |
10.6 |
-0.1 |
-0.93 |
48,045,468 |
515,321.39 |
| KTB |
20.2 |
-0.2 |
-0.98 |
39,945,838 |
809,572.15 |
| TTB |
2 |
-0.02 |
-0.99 |
333,143,319 |
666,790.57 |
| QH |
1.9 |
-0.02 |
-1.04 |
12,810,281 |
24,350.06 |
| BH |
270 |
-3 |
-1.1 |
1,520,680 |
413,633.86 |
| TASCO |
17.7 |
-0.2 |
-1.12 |
3,549,430 |
62,717.38 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
18,888,034 |
1,239,181.84 |
| CPN |
64.25 |
-0.75 |
-1.15 |
3,725,010 |
240,955.16 |
| OR |
17 |
-0.2 |
-1.16 |
10,778,962 |
183,414.14 |
| SCC |
244 |
-3 |
-1.21 |
2,021,025 |
493,847.01 |
| JMART |
16.1 |
-0.2 |
-1.23 |
9,296,985 |
150,586.77 |
| SKY |
23.7 |
-0.3 |
-1.25 |
520,945 |
12,487.15 |
| BGRIM |
23 |
-0.3 |
-1.29 |
11,131,603 |
258,422.51 |
| SPRC |
7.05 |
-0.1 |
-1.4 |
16,836,975 |
119,610.52 |
| BCPG |
6.95 |
-0.1 |
-1.42 |
10,205,768 |
72,450.64 |
| PTT |
33.75 |
-0.5 |
-1.46 |
28,655,935 |
975,578.28 |
| CK |
20.1 |
-0.3 |
-1.47 |
2,969,890 |
60,037.57 |
| AAV |
2.56 |
-0.04 |
-1.54 |
44,258,973 |
113,494.21 |
| JMT |
18 |
-0.3 |
-1.64 |
26,371,713 |
478,148.76 |
| PTTEP |
141.5 |
-2.5 |
-1.74 |
4,258,810 |
605,002.95 |
| MINT |
28.25 |
-0.5 |
-1.74 |
10,152,463 |
288,773.59 |
| RCL |
22.4 |
-0.4 |
-1.75 |
5,433,969 |
123,173.54 |
| SCGP |
28 |
-0.5 |
-1.75 |
5,010,951 |
142,444.71 |
| PTTGC |
27.5 |
-0.5 |
-1.79 |
5,426,538 |
151,379.22 |
| MEGA |
39.5 |
-0.75 |
-1.86 |
430,371 |
17,149.30 |
| STGT |
10.4 |
-0.2 |
-1.89 |
3,090,401 |
32,532.51 |
| BCP |
38.5 |
-0.75 |
-1.91 |
8,609,281 |
333,727.66 |
| COM7 |
25.5 |
-0.5 |
-1.92 |
19,405,598 |
496,421.42 |
| BTS |
4.74 |
-0.1 |
-2.07 |
88,405,422 |
420,780.38 |
| SPALI |
18 |
-0.4 |
-2.17 |
2,766,566 |
50,393.86 |
| TIDLOR |
18 |
-0.4 |
-2.17 |
11,259,745 |
203,435.64 |
| RBF |
6.3 |
-0.15 |
-2.33 |
4,206,712 |
26,874.85 |
| CRC |
31.5 |
-0.75 |
-2.33 |
6,781,162 |
216,238.48 |
| RATCH |
31.25 |
-0.75 |
-2.34 |
5,808,592 |
182,906.53 |
| PLANB |
8.2 |
-0.2 |
-2.38 |
4,142,212 |
34,303.17 |
| SAWAD |
40.5 |
-1 |
-2.41 |
2,961,119 |
121,082.84 |
| ERW |
3.94 |
-0.1 |
-2.48 |
10,984,413 |
43,832.99 |
| M |
28 |
-0.75 |
-2.61 |
886,154 |
25,153.14 |
| BAM |
9.25 |
-0.25 |
-2.63 |
9,020,180 |
84,441.34 |
| TIPH |
27.75 |
-0.75 |
-2.63 |
349,447 |
9,673.88 |
| BSRC |
7.3 |
-0.2 |
-2.67 |
1,974,267 |
14,656.46 |
| TISCO |
96.75 |
-2.75 |
-2.76 |
6,163,459 |
598,135.07 |
| IRPC |
1.72 |
-0.05 |
-2.82 |
40,064,641 |
69,523.91 |
| TRUE |
10.2 |
-0.3 |
-2.86 |
55,702,039 |
579,915.54 |
| GUNKUL |
2.6 |
-0.08 |
-2.99 |
17,514,365 |
46,151.85 |
| BANPU |
5.95 |
-0.25 |
-4.03 |
63,577,011 |
382,153.31 |
