หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
EA |
7.20 |
0.35 |
5.11 |
235,678,206.00 |
1,686,816.96 |
AEONTS |
141.00 |
5.50 |
4.06 |
803,427.00 |
112,457.86 |
PRM |
9.00 |
0.30 |
3.45 |
65,173,324.00 |
573,417.15 |
BA |
23.30 |
0.70 |
3.10 |
5,805,786.00 |
133,649.79 |
AMATA |
25.00 |
0.70 |
2.88 |
10,948,971.00 |
268,899.57 |
CKP |
3.90 |
0.10 |
2.63 |
16,088,373.00 |
62,014.77 |
GLOBAL |
15.70 |
0.40 |
2.61 |
11,227,754.00 |
175,059.32 |
ICHI |
16.40 |
0.40 |
2.50 |
15,631,567.00 |
253,385.37 |
DELTA |
104.00 |
2.50 |
2.46 |
16,872,202.00 |
1,743,825.68 |
WHA |
5.65 |
0.10 |
1.80 |
54,991,903.00 |
307,275.48 |
EGCO |
125.50 |
2.00 |
1.62 |
2,520,122.00 |
311,838.33 |
KCE |
38.25 |
0.50 |
1.32 |
16,163,884.00 |
619,402.64 |
OSP |
23.90 |
0.30 |
1.27 |
16,383,903.00 |
391,915.45 |
BCH |
17.10 |
0.20 |
1.18 |
17,483,397.00 |
297,156.91 |
MBK |
18.20 |
0.20 |
1.11 |
3,207,916.00 |
58,136.65 |
CPF |
25.25 |
0.25 |
1.00 |
19,215,899.00 |
482,821.43 |
TTB |
2.04 |
0.02 |
0.99 |
603,963,216.00 |
1,217,864.71 |
IVL |
20.90 |
0.20 |
0.97 |
55,678,073.00 |
1,174,598.95 |
HMPRO |
10.80 |
0.10 |
0.93 |
85,153,982.00 |
912,169.09 |
BDMS |
29.75 |
0.25 |
0.85 |
97,752,657.00 |
2,886,360.98 |
LH |
6.10 |
0.05 |
0.83 |
72,875,420.00 |
444,378.20 |
VGI |
2.70 |
0.02 |
0.75 |
143,198,190.00 |
388,443.03 |
SAPPE |
72.25 |
0.50 |
0.70 |
1,583,254.00 |
115,036.12 |
BBL |
153.00 |
1.00 |
0.66 |
18,734,195.00 |
2,864,637.33 |
HANA |
39.25 |
0.25 |
0.64 |
14,087,467.00 |
554,816.89 |
BEM |
8.05 |
0.05 |
0.63 |
62,418,006.00 |
503,386.66 |
GPSC |
45.25 |
0.25 |
0.56 |
12,452,922.00 |
563,915.95 |
AP |
9.35 |
0.05 |
0.54 |
23,610,224.00 |
220,398.90 |
BTG |
23.50 |
0.10 |
0.43 |
1,682,254.00 |
39,570.44 |
INTUCH |
89.00 |
0.25 |
0.28 |
4,555,647.00 |
405,504.78 |
AAV |
2.60 |
0.00 |
0.00 |
99,398,749.00 |
257,790.43 |
BJC |
24.20 |
0.00 |
0.00 |
9,581,649.00 |
232,583.30 |
CHG |
2.66 |
0.00 |
0.00 |
11,686,473.00 |
31,142.40 |
DOHOME |
11.20 |
0.00 |
0.00 |
11,272,443.00 |
128,258.44 |
ITC |
20.10 |
0.00 |
0.00 |
17,456,050.00 |
353,131.14 |
JAS |
2.60 |
0.00 |
0.00 |
73,246,318.00 |
193,323.20 |
KBANK |
155.50 |
0.00 |
0.00 |
18,350,098.00 |
2,849,542.78 |
MTC |
48.50 |
0.00 |
0.00 |
11,630,651.00 |
566,399.78 |
SCB |
112.00 |
0.00 |
0.00 |
14,042,147.00 |
1,575,557.94 |
SJWD |
11.80 |
0.00 |
0.00 |
9,386,393.00 |
111,614.43 |
SPALI |
18.40 |
0.00 |
0.00 |
4,117,934.00 |
75,065.49 |
STA |
21.50 |
0.00 |
0.00 |
18,235,095.00 |
396,701.22 |
TCAP |
52.75 |
0.00 |
0.00 |
3,490,115.00 |
183,908.01 |
CBG |
72.50 |
-0.25 |
-0.34 |
3,278,239.00 |
238,784.94 |
ADVANC |
259.00 |
-1.00 |
-0.38 |
8,891,123.00 |
2,310,423.60 |
CPALL |
65.75 |
-0.25 |
-0.38 |
34,944,666.00 |
2,290,739.19 |
AOT |
62.25 |
-0.25 |
-0.40 |
21,236,031.00 |
1,319,750.31 |
GULF |
55.25 |
-0.25 |
-0.45 |
17,843,111.00 |
984,744.52 |
CK |
20.30 |
-0.10 |
-0.49 |
5,869,682.00 |
118,860.14 |
KTB |
20.30 |
-0.10 |
-0.49 |
89,262,147.00 |
1,811,984.40 |
BLA |
19.80 |
-0.10 |
-0.50 |
3,303,709.00 |
65,565.74 |
KKP |
49.00 |
-0.25 |
-0.51 |
6,628,399.00 |
325,342.96 |
BAM |
9.45 |
-0.05 |
-0.53 |
20,299,243.00 |
190,211.62 |
TOA |
18.90 |
-0.10 |
-0.53 |
1,889,996.00 |
35,523.16 |
KTC |
44.75 |
-0.25 |
-0.56 |
6,287,530.00 |
281,150.04 |
TLI |
8.70 |
-0.05 |
-0.57 |
21,203,863.00 |
185,726.10 |
PLANB |
8.35 |
-0.05 |
-0.60 |
14,946,856.00 |
123,774.61 |
TU |
15.30 |
-0.10 |
-0.65 |
9,064,797.00 |
139,109.73 |
BCPG |
7.00 |
-0.05 |
-0.71 |
13,376,133.00 |
94,748.94 |
BH |
271.00 |
-2.00 |
-0.73 |
3,226,768.00 |
877,444.52 |
SISB |
32.50 |
-0.25 |
-0.76 |
5,656,970.00 |
183,965.90 |
CPN |
64.50 |
-0.50 |
-0.77 |
7,061,683.00 |
455,695.65 |
BGRIM |
23.10 |
-0.20 |
-0.86 |
21,624,829.00 |
501,610.30 |
M |
28.50 |
-0.25 |
-0.87 |
2,425,471.00 |
68,555.97 |
TOP |
54.50 |
-0.50 |
-0.91 |
8,782,637.00 |
480,560.17 |
COM7 |
25.75 |
-0.25 |
-0.96 |
26,004,206.00 |
666,449.94 |
QH |
1.90 |
-0.02 |
-1.04 |
23,166,775.00 |
44,089.76 |
SIRI |
1.83 |
-0.02 |
-1.08 |
141,424,205.00 |
260,754.75 |
TASCO |
17.70 |
-0.20 |
-1.12 |
6,186,377.00 |
109,392.42 |
CENTEL |
37.00 |
-0.50 |
-1.33 |
2,422,419.00 |
90,262.45 |
PTT |
33.75 |
-0.50 |
-1.46 |
56,955,060.00 |
1,932,274.19 |
RATCH |
31.50 |
-0.50 |
-1.56 |
8,139,956.00 |
256,490.44 |
AWC |
3.64 |
-0.06 |
-1.62 |
120,234,434.00 |
440,925.94 |
TIDLOR |
18.10 |
-0.30 |
-1.63 |
18,159,384.00 |
327,982.56 |
SKY |
23.60 |
-0.40 |
-1.67 |
742,349.00 |
17,732.50 |
MINT |
28.25 |
-0.50 |
-1.74 |
24,054,169.00 |
681,952.56 |
OR |
16.90 |
-0.30 |
-1.74 |
16,714,454.00 |
283,726.53 |
SCGP |
28.00 |
-0.50 |
-1.75 |
12,250,421.00 |
346,362.40 |
PTTGC |
27.50 |
-0.50 |
-1.79 |
16,518,824.00 |
455,340.76 |
SAWAD |
40.75 |
-0.75 |
-1.81 |
7,374,322.00 |
300,574.73 |
STGT |
10.40 |
-0.20 |
-1.89 |
7,765,052.00 |
81,105.30 |
TRUE |
10.30 |
-0.20 |
-1.90 |
109,925,009.00 |
1,138,993.17 |
SCC |
242.00 |
-5.00 |
-2.02 |
3,402,448.00 |
830,334.25 |
SPRC |
7.00 |
-0.15 |
-2.10 |
34,585,564.00 |
243,906.04 |
RCL |
22.30 |
-0.50 |
-2.19 |
11,093,895.00 |
249,731.15 |
CRC |
31.50 |
-0.75 |
-2.33 |
15,664,270.00 |
496,240.30 |
JMART |
15.90 |
-0.40 |
-2.45 |
14,532,588.00 |
234,354.33 |
BTS |
4.72 |
-0.12 |
-2.48 |
123,015,831.00 |
584,688.23 |
MEGA |
39.25 |
-1.00 |
-2.48 |
1,113,955.00 |
44,278.90 |
BCP |
38.25 |
-1.00 |
-2.55 |
13,913,660.00 |
537,611.28 |
TIPH |
27.75 |
-0.75 |
-2.63 |
573,965.00 |
15,864.35 |
JMT |
17.80 |
-0.50 |
-2.73 |
39,431,584.00 |
712,621.52 |
TISCO |
96.75 |
-2.75 |
-2.76 |
9,488,803.00 |
919,905.18 |
PTTEP |
140.00 |
-4.00 |
-2.78 |
11,396,267.00 |
1,608,662.76 |
ERW |
3.92 |
-0.12 |
-2.97 |
25,443,408.00 |
100,745.57 |
GUNKUL |
2.60 |
-0.08 |
-2.99 |
31,058,775.00 |
81,360.64 |
RBF |
6.25 |
-0.20 |
-3.10 |
12,015,739.00 |
75,792.00 |
BSRC |
7.20 |
-0.30 |
-4.00 |
4,466,083.00 |
32,811.32 |
IRPC |
1.69 |
-0.08 |
-4.52 |
120,244,970.00 |
206,753.35 |
BANPU |
5.90 |
-0.30 |
-4.84 |
108,858,807.00 |
650,943.33 |
Back to top button