สรุป SET100 วันนี้ EA บวกสูงสุด 5.11%

สรุป SET100 วันนี้ EA บวกสูงสุด 5.11%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
EA 7.20 0.35 5.11 235,678,206.00 1,686,816.96
AEONTS 141.00 5.50 4.06 803,427.00 112,457.86
PRM 9.00 0.30 3.45 65,173,324.00 573,417.15
BA 23.30 0.70 3.10 5,805,786.00 133,649.79
AMATA 25.00 0.70 2.88 10,948,971.00 268,899.57
CKP 3.90 0.10 2.63 16,088,373.00 62,014.77
GLOBAL 15.70 0.40 2.61 11,227,754.00 175,059.32
ICHI 16.40 0.40 2.50 15,631,567.00 253,385.37
DELTA 104.00 2.50 2.46 16,872,202.00 1,743,825.68
WHA 5.65 0.10 1.80 54,991,903.00 307,275.48
EGCO 125.50 2.00 1.62 2,520,122.00 311,838.33
KCE 38.25 0.50 1.32 16,163,884.00 619,402.64
OSP 23.90 0.30 1.27 16,383,903.00 391,915.45
BCH 17.10 0.20 1.18 17,483,397.00 297,156.91
MBK 18.20 0.20 1.11 3,207,916.00 58,136.65
CPF 25.25 0.25 1.00 19,215,899.00 482,821.43
TTB 2.04 0.02 0.99 603,963,216.00 1,217,864.71
IVL 20.90 0.20 0.97 55,678,073.00 1,174,598.95
HMPRO 10.80 0.10 0.93 85,153,982.00 912,169.09
BDMS 29.75 0.25 0.85 97,752,657.00 2,886,360.98
LH 6.10 0.05 0.83 72,875,420.00 444,378.20
VGI 2.70 0.02 0.75 143,198,190.00 388,443.03
SAPPE 72.25 0.50 0.70 1,583,254.00 115,036.12
BBL 153.00 1.00 0.66 18,734,195.00 2,864,637.33
HANA 39.25 0.25 0.64 14,087,467.00 554,816.89
BEM 8.05 0.05 0.63 62,418,006.00 503,386.66
GPSC 45.25 0.25 0.56 12,452,922.00 563,915.95
AP 9.35 0.05 0.54 23,610,224.00 220,398.90
BTG 23.50 0.10 0.43 1,682,254.00 39,570.44
INTUCH 89.00 0.25 0.28 4,555,647.00 405,504.78
AAV 2.60 0.00 0.00 99,398,749.00 257,790.43
BJC 24.20 0.00 0.00 9,581,649.00 232,583.30
CHG 2.66 0.00 0.00 11,686,473.00 31,142.40
DOHOME 11.20 0.00 0.00 11,272,443.00 128,258.44
ITC 20.10 0.00 0.00 17,456,050.00 353,131.14
JAS 2.60 0.00 0.00 73,246,318.00 193,323.20
KBANK 155.50 0.00 0.00 18,350,098.00 2,849,542.78
MTC 48.50 0.00 0.00 11,630,651.00 566,399.78
SCB 112.00 0.00 0.00 14,042,147.00 1,575,557.94
SJWD 11.80 0.00 0.00 9,386,393.00 111,614.43
SPALI 18.40 0.00 0.00 4,117,934.00 75,065.49
STA 21.50 0.00 0.00 18,235,095.00 396,701.22
TCAP 52.75 0.00 0.00 3,490,115.00 183,908.01
CBG 72.50 -0.25 -0.34 3,278,239.00 238,784.94
ADVANC 259.00 -1.00 -0.38 8,891,123.00 2,310,423.60
CPALL 65.75 -0.25 -0.38 34,944,666.00 2,290,739.19
AOT 62.25 -0.25 -0.40 21,236,031.00 1,319,750.31
GULF 55.25 -0.25 -0.45 17,843,111.00 984,744.52
CK 20.30 -0.10 -0.49 5,869,682.00 118,860.14
KTB 20.30 -0.10 -0.49 89,262,147.00 1,811,984.40
BLA 19.80 -0.10 -0.50 3,303,709.00 65,565.74
KKP 49.00 -0.25 -0.51 6,628,399.00 325,342.96
BAM 9.45 -0.05 -0.53 20,299,243.00 190,211.62
TOA 18.90 -0.10 -0.53 1,889,996.00 35,523.16
KTC 44.75 -0.25 -0.56 6,287,530.00 281,150.04
TLI 8.70 -0.05 -0.57 21,203,863.00 185,726.10
PLANB 8.35 -0.05 -0.60 14,946,856.00 123,774.61
TU 15.30 -0.10 -0.65 9,064,797.00 139,109.73
BCPG 7.00 -0.05 -0.71 13,376,133.00 94,748.94
BH 271.00 -2.00 -0.73 3,226,768.00 877,444.52
SISB 32.50 -0.25 -0.76 5,656,970.00 183,965.90
CPN 64.50 -0.50 -0.77 7,061,683.00 455,695.65
BGRIM 23.10 -0.20 -0.86 21,624,829.00 501,610.30
M 28.50 -0.25 -0.87 2,425,471.00 68,555.97
TOP 54.50 -0.50 -0.91 8,782,637.00 480,560.17
COM7 25.75 -0.25 -0.96 26,004,206.00 666,449.94
QH 1.90 -0.02 -1.04 23,166,775.00 44,089.76
SIRI 1.83 -0.02 -1.08 141,424,205.00 260,754.75
TASCO 17.70 -0.20 -1.12 6,186,377.00 109,392.42
CENTEL 37.00 -0.50 -1.33 2,422,419.00 90,262.45
PTT 33.75 -0.50 -1.46 56,955,060.00 1,932,274.19
RATCH 31.50 -0.50 -1.56 8,139,956.00 256,490.44
AWC 3.64 -0.06 -1.62 120,234,434.00 440,925.94
TIDLOR 18.10 -0.30 -1.63 18,159,384.00 327,982.56
SKY 23.60 -0.40 -1.67 742,349.00 17,732.50
MINT 28.25 -0.50 -1.74 24,054,169.00 681,952.56
OR 16.90 -0.30 -1.74 16,714,454.00 283,726.53
SCGP 28.00 -0.50 -1.75 12,250,421.00 346,362.40
PTTGC 27.50 -0.50 -1.79 16,518,824.00 455,340.76
SAWAD 40.75 -0.75 -1.81 7,374,322.00 300,574.73
STGT 10.40 -0.20 -1.89 7,765,052.00 81,105.30
TRUE 10.30 -0.20 -1.90 109,925,009.00 1,138,993.17
SCC 242.00 -5.00 -2.02 3,402,448.00 830,334.25
SPRC 7.00 -0.15 -2.10 34,585,564.00 243,906.04
RCL 22.30 -0.50 -2.19 11,093,895.00 249,731.15
CRC 31.50 -0.75 -2.33 15,664,270.00 496,240.30
JMART 15.90 -0.40 -2.45 14,532,588.00 234,354.33
BTS 4.72 -0.12 -2.48 123,015,831.00 584,688.23
MEGA 39.25 -1.00 -2.48 1,113,955.00 44,278.90
BCP 38.25 -1.00 -2.55 13,913,660.00 537,611.28
TIPH 27.75 -0.75 -2.63 573,965.00 15,864.35
JMT 17.80 -0.50 -2.73 39,431,584.00 712,621.52
TISCO 96.75 -2.75 -2.76 9,488,803.00 919,905.18
PTTEP 140.00 -4.00 -2.78 11,396,267.00 1,608,662.76
ERW 3.92 -0.12 -2.97 25,443,408.00 100,745.57
GUNKUL 2.60 -0.08 -2.99 31,058,775.00 81,360.64
RBF 6.25 -0.20 -3.10 12,015,739.00 75,792.00
BSRC 7.20 -0.30 -4.00 4,466,083.00 32,811.32
IRPC 1.69 -0.08 -4.52 120,244,970.00 206,753.35
BANPU 5.90 -0.30 -4.84 108,858,807.00 650,943.33

Back to top button