| ลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
20.30 |
1.30 |
6.84 |
3,990,887 |
79,096.87 |
| SAWAD |
42.00 |
1.50 |
3.70 |
9,855,033 |
406,494.64 |
| EA |
7.20 |
0.25 |
3.60 |
134,258,181 |
958,975.46 |
| PRM |
8.90 |
0.30 |
3.49 |
10,737,346 |
94,414.57 |
| BANPU |
6.05 |
0.20 |
3.42 |
92,029,178 |
550,805.23 |
| STA |
21.10 |
0.60 |
2.93 |
16,589,081 |
346,143.59 |
| JMT |
18.90 |
0.50 |
2.72 |
59,903,793 |
1,124,988.84 |
| DELTA |
104.00 |
2.50 |
2.46 |
15,174,308 |
1,589,250.15 |
| SISB |
33.00 |
0.75 |
2.33 |
4,385,459 |
145,165.27 |
| RCL |
22.50 |
0.50 |
2.27 |
5,561,701 |
124,502.72 |
| AMATA |
25.25 |
0.55 |
2.23 |
5,039,553 |
126,925.47 |
| PTTGC |
27.25 |
0.50 |
1.87 |
11,481,233 |
312,137.66 |
| BDMS |
29.50 |
0.50 |
1.72 |
68,477,083 |
2,025,490.56 |
| AWC |
3.64 |
0.06 |
1.68 |
86,197,047 |
314,498.52 |
| SIRI |
1.84 |
0.03 |
1.66 |
57,611,012 |
105,427.66 |
| BAM |
9.35 |
0.15 |
1.63 |
12,862,926 |
119,744.54 |
| RBF |
6.25 |
0.10 |
1.63 |
7,048,702 |
44,120.66 |
| QH |
1.89 |
0.03 |
1.61 |
18,956,514 |
35,873.56 |
| AP |
9.65 |
0.15 |
1.58 |
10,390,314 |
99,326.90 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
13,878,199 |
35,855.28 |
| MTC |
49.50 |
0.75 |
1.54 |
7,491,379 |
370,013.58 |
| KKP |
49.75 |
0.75 |
1.53 |
5,989,604 |
297,170.44 |
| CHG |
2.66 |
0.04 |
1.53 |
19,453,058 |
51,671.41 |
| KTB |
20.50 |
0.30 |
1.49 |
57,228,575 |
1,167,664.28 |
| TCAP |
53.25 |
0.75 |
1.43 |
6,799,801 |
361,786.30 |
| BTS |
4.70 |
0.06 |
1.29 |
65,031,844 |
306,891.26 |
| KBANK |
158.00 |
2.00 |
1.28 |
18,757,145 |
2,945,376.01 |
| BEM |
8.10 |
0.10 |
1.25 |
22,765,538 |
183,433.50 |
| PLANB |
8.30 |
0.10 |
1.22 |
4,066,833 |
33,508.83 |
| JMART |
17.00 |
0.20 |
1.19 |
27,346,873 |
460,340.66 |
| MBK |
18.20 |
0.20 |
1.11 |
1,383,503 |
25,140.72 |
| SPALI |
18.60 |
0.20 |
1.09 |
6,229,079 |
114,687.91 |
| STGT |
10.40 |
0.10 |
0.97 |
1,522,222 |
15,818.94 |
| TRUE |
10.40 |
0.10 |
0.97 |
38,748,378 |
404,703.76 |
| IVL |
21.30 |
0.20 |
0.95 |
27,965,480 |
591,066.51 |
| WHA |
5.55 |
0.05 |
0.91 |
107,960,854 |
602,944.66 |
| SJWD |
11.60 |
0.10 |
0.87 |
2,422,583 |
28,099.29 |
| LH |
6.00 |
0.05 |
0.84 |
19,138,008 |
115,306.73 |
| CRC |
31.75 |
0.25 |
0.79 |
3,866,396 |
123,063.34 |
| CPN |
64.50 |
0.50 |
0.78 |
6,463,103 |
417,654.12 |
| VGI |
2.70 |
0.02 |
0.75 |
79,124,643 |
215,283.96 |
| BH |
272.00 |
2.00 |
0.74 |
4,678,452 |
1,269,634.50 |
| CENTEL |
37.25 |
0.25 |
0.68 |
2,646,252 |
98,884.15 |
| KCE |
37.75 |
0.25 |
0.67 |
7,664,169 |
291,662.32 |
| TU |
15.20 |
0.10 |
0.66 |
11,595,300 |
175,738.27 |
| BBL |
155.00 |
1.00 |
0.65 |
7,623,872 |
1,182,239.08 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
7,039,765 |
109,016.33 |
| HANA |
38.75 |
0.25 |
0.65 |
9,983,350 |
389,447.78 |
| ICHI |
16.10 |
0.10 |
0.63 |
4,774,778 |
77,256.51 |
| KTC |
45.25 |
0.25 |
0.56 |
5,936,685 |
266,637.04 |
| TISCO |
96.50 |
0.50 |
0.52 |
3,958,801 |
382,213.48 |
| ITC |
19.40 |
0.10 |
0.52 |
16,904,511 |
328,156.80 |
| SCB |
113.00 |
0.50 |
0.44 |
12,127,374 |
1,370,770.09 |
| ADVANC |
259.00 |
0.00 |
0.00 |
8,539,014 |
2,225,227.70 |
| AOT |
62.00 |
0.00 |
0.00 |
18,552,566 |
1,156,499.85 |
| BCP |
37.50 |
0.00 |
0.00 |
7,310,941 |
273,978.77 |
| BGRIM |
23.40 |
0.00 |
0.00 |
18,008,768 |
423,308.38 |
| BLA |
19.70 |
0.00 |
0.00 |
1,544,473 |
30,362.24 |
| ERW |
3.96 |
0.00 |
0.00 |
11,610,913 |
46,188.44 |
| GULF |
55.00 |
0.00 |
0.00 |
16,113,592 |
889,084.55 |
| INTUCH |
88.50 |
0.00 |
0.00 |
5,487,351 |
486,629.26 |
| IRPC |
1.67 |
0.00 |
0.00 |
36,061,813 |
60,592.56 |
| M |
28.25 |
0.00 |
0.00 |
2,333,540 |
66,340.81 |
| MEGA |
39.00 |
0.00 |
0.00 |
526,048 |
20,588.22 |
| MINT |
28.00 |
0.00 |
0.00 |
6,776,513 |
189,997.64 |
| OR |
16.70 |
0.00 |
0.00 |
7,464,039 |
125,281.85 |
| OSP |
23.80 |
0.00 |
0.00 |
6,959,391 |
165,129.92 |
| PTT |
33.00 |
0.00 |
0.00 |
45,837,767 |
1,518,686.25 |
| RATCH |
31.75 |
0.00 |
0.00 |
3,798,931 |
121,501.27 |
| SKY |
23.30 |
0.00 |
0.00 |
315,300 |
7,378.84 |
| TASCO |
17.90 |
0.00 |
0.00 |
4,516,263 |
80,675.59 |
| TIDLOR |
17.80 |
0.00 |
0.00 |
22,572,548 |
402,473.22 |
| TLI |
8.60 |
0.00 |
0.00 |
8,716,843 |
75,005.94 |
| TTB |
2.02 |
0.00 |
0.00 |
227,849,176 |
463,651.99 |
| PTTEP |
138.00 |
-0.50 |
-0.36 |
8,420,095 |
1,164,749.76 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
25,306,720 |
1,643,917.55 |
| BTG |
22.70 |
-0.10 |
-0.44 |
1,736,505 |
39,832.19 |
| CBG |
72.75 |
-0.50 |
-0.68 |
2,092,772 |
152,715.15 |
| BSRC |
6.95 |
-0.05 |
-0.71 |
17,666,845 |
120,289.50 |
| SPRC |
6.70 |
-0.05 |
-0.74 |
27,958,510 |
187,714.24 |
| EGCO |
125.00 |
-1.00 |
-0.79 |
2,064,788 |
259,247.57 |
| JAS |
2.50 |
-0.02 |
-0.79 |
28,040,239 |
70,716.19 |
| CPF |
24.60 |
-0.20 |
-0.81 |
18,978,383 |
469,837.91 |
| SCC |
237.00 |
-2.00 |
-0.84 |
995,250 |
237,022.38 |
| COM7 |
25.50 |
-0.25 |
-0.97 |
5,976,074 |
152,541.43 |
| CK |
19.90 |
-0.20 |
-1.00 |
1,894,994 |
37,920.22 |
| CKP |
3.82 |
-0.04 |
-1.04 |
13,576,288 |
52,169.47 |
| GPSC |
46.25 |
-0.50 |
-1.07 |
8,594,808 |
398,728.12 |
| BCH |
16.90 |
-0.20 |
-1.17 |
7,525,953 |
127,743.28 |
| BA |
22.80 |
-0.30 |
-1.30 |
11,674,090 |
269,551.60 |
| AAV |
2.56 |
-0.04 |
-1.54 |
51,178,291 |
131,566.27 |
| BJC |
23.60 |
-0.40 |
-1.67 |
12,889,441 |
306,930.28 |
| HMPRO |
10.70 |
-0.20 |
-1.83 |
49,910,810 |
541,198.03 |
| TIPH |
26.75 |
-0.50 |
-1.83 |
284,470 |
7,651.28 |
| BCPG |
7.00 |
-0.15 |
-2.10 |
4,857,641 |
34,377.84 |
| TOP |
51.50 |
-1.25 |
-2.37 |
9,437,752 |
488,105.77 |
| SAPPE |
69.50 |
-1.75 |
-2.46 |
1,520,167 |
106,601.91 |
| SCGP |
27.50 |
-0.75 |
-2.65 |
10,223,859 |
282,832.19 |
| DOHOME |
10.60 |
-0.30 |
-2.75 |
12,966,270 |
139,196.89 |
| AEONTS |
140.00 |
-4.00 |
-2.78 |
298,578 |
41,996.74 |
