| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
4.24 |
0.20 |
4.95 |
41,072,514 |
172,373.12 |
| BANPU |
6.55 |
0.30 |
4.8 |
263,838,686 |
1,764,120.56 |
| RBF |
6.60 |
0.25 |
3.94 |
4,967,026 |
32,486.82 |
| JMT |
19.40 |
0.70 |
3.74 |
33,507,540 |
651,296.12 |
| CK |
20.80 |
0.70 |
3.48 |
7,120,333 |
146,680.67 |
| CKP |
3.78 |
0.10 |
2.72 |
6,460,020 |
24,224.32 |
| AOT |
64.25 |
1.50 |
2.39 |
26,943,202 |
1,723,213.43 |
| BTS |
4.86 |
0.10 |
2.1 |
107,532,653 |
518,823.01 |
| CENTEL |
39.50 |
0.75 |
1.94 |
2,378,258 |
92,994.16 |
| MEGA |
40.25 |
0.75 |
1.9 |
550,864 |
21,991.92 |
| TIPH |
28.00 |
0.50 |
1.82 |
320,060 |
8,973.96 |
| JMART |
17.10 |
0.30 |
1.79 |
25,362,971 |
437,084.26 |
| AWC |
3.80 |
0.06 |
1.6 |
124,007,868 |
467,691.48 |
| SPALI |
19.50 |
0.30 |
1.56 |
2,815,072 |
54,721.23 |
| CBG |
73.50 |
1.00 |
1.38 |
1,995,649 |
147,058.83 |
| KCE |
38.25 |
0.50 |
1.32 |
2,330,145 |
88,535.60 |
| HANA |
38.75 |
0.50 |
1.31 |
3,825,579 |
146,746.94 |
| PLANB |
8.35 |
0.10 |
1.21 |
3,355,301 |
27,858.00 |
| SIRI |
1.88 |
0.02 |
1.08 |
66,053,043 |
124,065.60 |
| ITC |
19.60 |
0.20 |
1.03 |
4,826,623 |
94,556.98 |
| HMPRO |
10.90 |
0.10 |
0.93 |
4,514,124 |
48,965.31 |
| TRUE |
10.80 |
0.10 |
0.93 |
11,753,246 |
126,073.81 |
| WHA |
5.6 |
0.05 |
0.9 |
28,000,820 |
156,492.35 |
| MINT |
28.75 |
0.25 |
0.88 |
9,254,582 |
263,821.81 |
| BA |
23.10 |
0.20 |
0.87 |
1,052,905 |
24,196.72 |
| LH |
6.15 |
0.05 |
0.82 |
28,866,607 |
177,691.51 |
| SJWD |
12.30 |
0.10 |
0.82 |
1,893,105 |
23,223.35 |
| STGT |
12.30 |
0.10 |
0.82 |
16,029,789 |
191,487.38 |
| ADVANC |
258.00 |
2.00 |
0.78 |
4,156,079 |
1,060,581.01 |
| BSRC |
7.40 |
0.05 |
0.68 |
2,465,548 |
18,275.52 |
| BEM |
8.05 |
0.05 |
0.63 |
33,421,498 |
269,524.87 |
| BCH |
17.30 |
0.10 |
0.58 |
3,416,067 |
58,632.79 |
| TASCO |
18.30 |
0.10 |
0.55 |
2,580,212 |
47,337.58 |
| TISCO |
97.00 |
0.50 |
0.52 |
722,830 |
70,003.56 |
| DELTA |
103.00 |
0.50 |
0.49 |
3,200,816 |
328,721.95 |
| KTB |
20.50 |
0.10 |
0.49 |
21,201,797 |
435,663.07 |
| SCB |
112.50 |
0.50 |
0.45 |
2,175,805 |
243,768.37 |
| STA |
22.80 |
0.10 |
0.44 |
9,331,504 |
211,848.54 |
| OSP |
23.40 |
0.10 |
0.43 |
3,890,312 |
90,567.57 |
| BJC |
24.10 |
0.10 |
0.42 |
4,255,057 |
102,821.71 |
| BH |
271.00 |
1.00 |
0.37 |
643,479 |
174,916.81 |
| INTUCH |
89.50 |
0.25 |
0.28 |
1,643,425 |
146,614.70 |
| AP |
9.80 |
0.00 |
0 |
6,229,050 |
60,713.69 |
| BAM |
9.55 |
0.00 |
0 |
6,370,137 |
60,855.47 |
| BBL |
158.00 |
0.00 |
0 |
5,611,434 |
887,657.78 |
| CHG |
2.76 |
0.00 |
0 |
3,248,123 |
8,924.04 |
| CPALL |
65.50 |
0.00 |
0 |
10,267,847 |
669,922.60 |
| CPF |
24.60 |
0.00 |
0 |
2,315,112 |
57,017.14 |
| CPN |
65.50 |
0.00 |
0 |
3,838,263 |
250,491.94 |
| CRC |
32.25 |
0.00 |
0 |
1,922,353 |
62,392.01 |
| EGCO |
123.00 |
0.00 |
0 |
274,617 |
33,697.98 |
| GPSC |
46.50 |
0.00 |
0 |
2,097,617 |
97,406.63 |
| GULF |
55.75 |
0.00 |
0 |
6,682,260 |
372,688.33 |
| GUNKUL |
2.82 |
0.00 |
0 |
25,207,186 |
71,507.42 |
| IVL |
23.90 |
0.00 |
0 |
18,164,725 |
431,374.30 |
| JAS |
2.58 |
0.00 |
0 |
11,114,236 |
28,777.98 |
| KBANK |
157.50 |
0.00 |
0 |
1,636,966 |
257,867.09 |
| PRM |
8.75 |
0.00 |
0 |
1,391,239 |
12,206.18 |
| PTT |
33.25 |
0.00 |
0 |
3,704,152 |
122,624.03 |
| PTTEP |
137.00 |
0.00 |
0 |
4,567,394 |
627,519.32 |
| QH |
1.91 |
0.00 |
0 |
8,192,871 |
15,677.58 |
| SCGP |
27.50 |
0.00 |
0 |
5,420,289 |
149,571.36 |
| TCAP |
51.00 |
0.00 |
0 |
533,368 |
27,288.75 |
| TOA |
19.90 |
0.00 |
0 |
369,744 |
7,386.92 |
| TTB |
1.96 |
0.00 |
0 |
285,781,616 |
558,645.95 |
| VGI |
2.84 |
0 |
0 |
64,027,242 |
180,948.47 |
| SAPPE |
68.25 |
-0.25 |
-0.36 |
337,978 |
23,050.01 |
| COM7 |
24.60 |
-0.10 |
-0.4 |
8,093,377 |
201,339.50 |
| MTC |
52.00 |
-0.25 |
-0.48 |
2,774,634 |
144,611.34 |
| TOP |
51.00 |
-0.25 |
-0.49 |
1,666,026 |
85,327.76 |
| BLA |
19.90 |
-0.10 |
-0.5 |
1,570,406 |
31,303.69 |
| OR |
16.90 |
-0.10 |
-0.59 |
5,683,395 |
96,016.24 |
| BCP |
36.75 |
-0.25 |
-0.68 |
4,374,354 |
161,190.74 |
| AEONTS |
141.00 |
-1.00 |
-0.7 |
163,749 |
23,111.32 |
| AAV |
2.64 |
-0.02 |
-0.75 |
31,886,460 |
84,259.97 |
| SISB |
33.25 |
-0.25 |
-0.75 |
817,707 |
27,285.66 |
| BGRIM |
23.10 |
-0.20 |
-0.86 |
5,452,749 |
126,641.80 |
| M |
28.50 |
-0.25 |
-0.87 |
395,916 |
11,368.01 |
| DOHOME |
11.00 |
-0.10 |
-0.9 |
4,112,974 |
45,707.18 |
| AMATA |
25.50 |
-0.25 |
-0.97 |
1,209,748 |
30,714.30 |
| KKP |
51.00 |
-0.50 |
-0.97 |
1,354,191 |
69,199.89 |
| TIDLOR |
18.70 |
-0.20 |
-1.06 |
11,498,403 |
215,107.22 |
| MBK |
18.50 |
-0.20 |
-1.07 |
1,698,710 |
31,521.58 |
| KTC |
46.00 |
-0.50 |
-1.08 |
2,015,965 |
92,902.85 |
| TLI |
8.90 |
-0.10 |
-1.11 |
5,773,187 |
51,477.39 |
| IRPC |
1.72 |
-0.02 |
-1.15 |
28,503,493 |
49,210.42 |
| ICHI |
16.20 |
-0.20 |
-1.22 |
3,786,868 |
61,701.16 |
| GLOBAL |
15.70 |
-0.20 |
-1.26 |
2,218,418 |
35,079.08 |
| BTG |
22.50 |
-0.30 |
-1.32 |
938,811 |
21,240.97 |
| TU |
15.00 |
-0.20 |
-1.32 |
7,853,910 |
118,690.23 |
| SPRC |
6.65 |
-0.10 |
-1.48 |
15,707,130 |
104,163.04 |
| BDMS |
29.25 |
-0.50 |
-1.68 |
36,494,119 |
1,077,876.58 |
| SAWAD |
42.75 |
-0.75 |
-1.72 |
3,575,957 |
154,283.16 |
| RCL |
22.60 |
-0.50 |
-2.16 |
3,976,538 |
90,323.54 |
| RATCH |
32.25 |
-0.75 |
-2.27 |
1,232,858 |
40,177.69 |
| SCC |
243.00 |
-6.00 |
-2.41 |
817,976 |
199,862.48 |
| SKY |
23.90 |
-0.60 |
-2.45 |
1,198,921 |
29,070.98 |
| PTTGC |
28.00 |
-0.75 |
-2.61 |
6,213,167 |
177,176.03 |
| BCPG |
7.10 |
-0.20 |
-2.74 |
7,159,590 |
51,405.56 |
| EA |
9.60 |
-0.90 |
-8.57 |
388,814,230 |
3,866,631.05 |
