| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
8.30 |
0.30 |
3.75 |
3,159,086 |
25,797.92 |
| EA |
9.20 |
0.25 |
2.79 |
123,638,196 |
1,128,727.83 |
| TLI |
9.30 |
0.25 |
2.76 |
9,959,927 |
91,798.14 |
| CPN |
67.75 |
1.50 |
2.26 |
5,633,719 |
377,752.86 |
| KTB |
20.80 |
0.40 |
1.96 |
27,833,532 |
574,569.81 |
| RATCH |
32.50 |
0.50 |
1.56 |
1,858,104 |
59,722.31 |
| TTB |
1.95 |
0.03 |
1.56 |
90,266,835 |
174,697.89 |
| GUNKUL |
2.90 |
0.04 |
1.40 |
14,687,753 |
42,501.47 |
| CPALL |
65.75 |
0.75 |
1.15 |
7,839,414 |
513,114.12 |
| CBG |
77.25 |
0.75 |
0.98 |
1,479,286 |
113,514.48 |
| BBL |
156.00 |
1.50 |
0.97 |
7,347,816 |
1,142,319.66 |
| HMPRO |
10.50 |
0.10 |
0.96 |
26,892,290 |
283,944.37 |
| SCGP |
28.75 |
0.25 |
0.88 |
5,975,857 |
170,971.95 |
| BDMS |
30.75 |
0.25 |
0.82 |
17,595,305 |
541,736.16 |
| RBF |
6.60 |
0.05 |
0.76 |
2,473,636 |
16,456.26 |
| PTT |
33.50 |
0.25 |
0.75 |
14,315,629 |
476,305.53 |
| SPRC |
6.90 |
0.05 |
0.73 |
12,602,974 |
86,549.51 |
| SISB |
34.75 |
0.25 |
0.72 |
1,489,689 |
51,669.49 |
| AEONTS |
143.00 |
1.00 |
0.70 |
89,217 |
12,722.71 |
| SAPPE |
73.00 |
0.50 |
0.69 |
835,330 |
60,757.52 |
| BCP |
37.00 |
0.25 |
0.68 |
2,622,549 |
96,979.60 |
| KBANK |
158.50 |
1.00 |
0.63 |
5,246,466 |
829,110.62 |
| ICHI |
16.80 |
0.10 |
0.60 |
4,466,092 |
74,886.99 |
| AWC |
3.86 |
0.02 |
0.52 |
25,690,594 |
99,052.72 |
| BLA |
20.10 |
0.10 |
0.50 |
1,567,716 |
31,335.72 |
| TOP |
50.50 |
0.25 |
0.50 |
5,239,023 |
265,509.13 |
| SCB |
112.00 |
0.50 |
0.45 |
4,270,346 |
477,256.30 |
| GULF |
57.00 |
0.25 |
0.44 |
4,271,909 |
241,919.18 |
| SKY |
23.30 |
0.10 |
0.43 |
112,037 |
2,598.99 |
| AOT |
64.00 |
0.25 |
0.39 |
1,722,113 |
109,826.80 |
| BH |
273.00 |
1.00 |
0.37 |
581,173 |
158,319.30 |
| INTUCH |
91.00 |
0.25 |
0.28 |
1,237,278 |
112,234.30 |
| TISCO |
97.75 |
0.25 |
0.26 |
1,284,784 |
125,259.30 |
| AAV |
2.64 |
0.00 |
0.00 |
18,223,583 |
48,138.13 |
| ADVANC |
259.00 |
0.00 |
0.00 |
996,544 |
258,878.95 |
| BCPG |
7.45 |
0.00 |
0.00 |
4,578,694 |
34,309.63 |
| BJC |
24.30 |
0.00 |
0.00 |
4,578,942 |
111,168.06 |
| CENTEL |
39.25 |
0.00 |
0.00 |
382,907 |
15,087.49 |
| DELTA |
107.00 |
0.00 |
0.00 |
3,029,458 |
325,344.83 |
| EGCO |
121.50 |
0.00 |
0.00 |
504,347 |
61,536.19 |
| ERW |
4.32 |
0.00 |
0.00 |
2,312,253 |
10,020.60 |
| IVL |
24.60 |
0.00 |
0.00 |
19,295,635 |
473,089.37 |
| KKP |
50.75 |
0.00 |
0.00 |
459,768 |
23,232.27 |
| LH |
6.40 |
0.00 |
0.00 |
43,079,088 |
276,472.94 |
| M |
29.00 |
0.00 |
0.00 |
1,115,121 |
32,163.07 |
| MINT |
28.75 |
0.00 |
0.00 |
8,583,032 |
247,608.39 |
| PRM |
9.05 |
0.00 |
0.00 |
74,922,016 |
646,798.22 |
| PTTEP |
138.00 |
0.00 |
0.00 |
8,007,358 |
1,101,207.55 |
| TIPH |
28.00 |
0.00 |
0.00 |
174,027 |
4,858.17 |
| WHA |
5.50 |
0.00 |
0.00 |
20,771,538 |
113,239.79 |
| OSP |
23.80 |
-0.10 |
-0.42 |
9,411,301 |
222,876.92 |
| BGRIM |
23.20 |
-0.10 |
-0.43 |
6,599,177 |
153,641.35 |
| BTG |
22.80 |
-0.10 |
-0.44 |
1,179,687 |
27,097.95 |
| MTC |
52.00 |
-0.25 |
-0.48 |
3,110,388 |
162,350.62 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
309,350 |
15,768.34 |
| QH |
1.96 |
-0.01 |
-0.51 |
6,478,477 |
12,674.29 |
| MBK |
18.20 |
-0.10 |
-0.55 |
579,189 |
10,546.35 |
| TASCO |
17.80 |
-0.10 |
-0.56 |
1,041,188 |
18,577.11 |
| IRPC |
1.73 |
-0.01 |
-0.57 |
22,001,096 |
37,965.81 |
| OR |
17.20 |
-0.10 |
-0.58 |
5,103,090 |
87,644.24 |
| BEM |
7.95 |
-0.05 |
-0.63 |
22,599,366 |
179,681.11 |
| TU |
14.90 |
-0.10 |
-0.67 |
9,223,115 |
137,416.06 |
| SJWD |
12.00 |
-0.10 |
-0.83 |
1,412,701 |
17,009.81 |
| CK |
20.80 |
-0.20 |
-0.95 |
1,353,043 |
28,114.63 |
| RCL |
25.75 |
-0.25 |
-0.96 |
6,197,740 |
159,120.76 |
| AP |
9.70 |
-0.10 |
-1.02 |
11,790,067 |
114,332.79 |
| CKP |
3.74 |
-0.04 |
-1.06 |
4,117,342 |
15,389.89 |
| GPSC |
46.75 |
-0.50 |
-1.06 |
2,296,202 |
107,812.42 |
| SIRI |
1.83 |
-0.02 |
-1.08 |
42,368,493 |
77,978.51 |
| BCH |
16.90 |
-0.20 |
-1.17 |
8,710,050 |
148,421.88 |
| HANA |
40.75 |
-0.50 |
-1.21 |
4,420,493 |
180,964.78 |
| CPF |
24.30 |
-0.30 |
-1.22 |
14,417,971 |
351,509.11 |
| JMART |
16.00 |
-0.20 |
-1.23 |
8,484,529 |
137,487.79 |
| MEGA |
39.75 |
-0.50 |
-1.24 |
677,052 |
27,314.34 |
| BA |
23.60 |
-0.30 |
-1.26 |
1,837,639 |
43,405.28 |
| BTS |
4.64 |
-0.06 |
-1.28 |
48,802,600 |
227,451.41 |
| GLOBAL |
15.30 |
-0.20 |
-1.29 |
1,599,066 |
24,656.20 |
| BANPU |
7.30 |
-0.10 |
-1.35 |
163,544,182 |
1,201,084.97 |
| JAS |
2.74 |
-0.04 |
-1.44 |
28,924,973 |
79,664.59 |
| CRC |
33.00 |
-0.50 |
-1.49 |
2,467,591 |
82,063.34 |
| TOA |
19.30 |
-0.30 |
-1.53 |
1,544,648 |
29,861.31 |
| COM7 |
24.50 |
-0.40 |
-1.61 |
6,009,035 |
147,961.91 |
| PLANB |
8.40 |
-0.15 |
-1.75 |
1,301,905 |
10,980.29 |
| DOHOME |
10.90 |
-0.20 |
-1.80 |
1,288,627 |
14,175.33 |
| TRUE |
10.90 |
-0.20 |
-1.80 |
39,162,883 |
429,284.03 |
| KCE |
39.00 |
-0.75 |
-1.89 |
3,628,247 |
142,839.86 |
| AMATA |
25.00 |
-0.50 |
-1.96 |
1,518,966 |
38,290.19 |
| VGI |
2.92 |
-0.06 |
-2.01 |
58,979,691 |
173,792.99 |
| SPALI |
19.40 |
-0.40 |
-2.02 |
1,558,885 |
30,365.17 |
| BAM |
9.50 |
-0.20 |
-2.06 |
10,303,999 |
98,874.61 |
| KTC |
46.25 |
-1.00 |
-2.12 |
3,775,953 |
175,236.07 |
| TIDLOR |
18.50 |
-0.40 |
-2.12 |
11,105,307 |
208,986.40 |
| JMT |
18.30 |
-0.40 |
-2.14 |
15,085,913 |
279,852.25 |
| CHG |
2.66 |
-0.06 |
-2.21 |
7,664,666 |
20,550.00 |
| SAWAD |
42.50 |
-1.00 |
-2.30 |
5,118,490 |
218,824.78 |
| PTTGC |
27.25 |
-0.75 |
-2.68 |
4,429,033 |
122,294.49 |
| SCC |
231.00 |
-7.00 |
-2.94 |
1,804,227 |
421,202.28 |
| ITC |
20.00 |
-0.80 |
-3.85 |
10,293,058 |
207,019.85 |
| STGT |
11.80 |
-0.50 |
-4.07 |
7,871,185 |
94,056.41 |
| STA |
22.70 |
-1.00 |
-4.22 |
10,787,235 |
246,423.36 |
