| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
31.75 |
4.25 |
15.45 |
69,380,156 |
2,091,753.71 |
| BSRC |
9.00 |
0.65 |
7.78 |
8,649,665 |
75,454.85 |
| SCGP |
30.75 |
2.00 |
6.96 |
28,938,397 |
870,106.45 |
| IRPC |
1.82 |
0.09 |
5.2 |
201,875,902 |
362,316.99 |
| HANA |
42.75 |
2.00 |
4.91 |
22,867,164 |
961,977.18 |
| STA |
24.00 |
1.00 |
4.35 |
19,975,302 |
473,909.54 |
| TLI |
9.75 |
0.40 |
4.28 |
39,719,638 |
381,907.68 |
| IVL |
25.50 |
1.00 |
4.08 |
75,230,964 |
1,893,902.25 |
| SPRC |
7.10 |
0.25 |
3.65 |
38,761,459 |
273,320.31 |
| BLA |
20.80 |
0.70 |
3.48 |
5,465,651 |
112,873.63 |
| STGT |
12.00 |
0.40 |
3.45 |
12,751,751 |
152,396.55 |
| BCP |
38.00 |
1.25 |
3.4 |
15,143,402 |
565,927.03 |
| BCPG |
7.65 |
0.25 |
3.38 |
8,066,767 |
60,900.23 |
| SCC |
239.00 |
7.00 |
3.02 |
4,366,665 |
1,025,740.87 |
| RCL |
26.00 |
0.75 |
2.97 |
10,775,903 |
281,221.48 |
| DELTA |
110.00 |
3.00 |
2.8 |
17,384,166 |
1,909,502.75 |
| JMT |
18.60 |
0.50 |
2.76 |
30,570,321 |
552,036.29 |
| ADVANC |
265.00 |
7.00 |
2.71 |
5,999,512 |
1,573,518.60 |
| PTTEP |
140.50 |
3.50 |
2.55 |
16,848,440 |
2,337,587.37 |
| SJWD |
12.30 |
0.30 |
2.5 |
1,988,517 |
23,966.46 |
| TOP |
52.00 |
1.25 |
2.46 |
17,539,516 |
902,262.70 |
| GUNKUL |
2.92 |
0.06 |
2.1 |
21,922,494 |
63,709.13 |
| KCE |
40.00 |
0.75 |
1.91 |
8,894,320 |
355,217.74 |
| ICHI |
17.00 |
0.30 |
1.8 |
8,091,525 |
135,831.91 |
| TIPH |
28.25 |
0.50 |
1.8 |
403,709 |
11,263.29 |
| BTS |
4.66 |
0.08 |
1.75 |
33,263,547 |
153,980.49 |
| TASCO |
18.30 |
0.30 |
1.67 |
7,095,874 |
128,647.12 |
| KTC |
46.75 |
0.75 |
1.63 |
6,765,302 |
313,680.70 |
| TOA |
19.40 |
0.30 |
1.57 |
1,282,783 |
24,633.69 |
| RATCH |
32.75 |
0.50 |
1.55 |
2,012,749 |
65,633.28 |
| KKP |
50.75 |
0.75 |
1.5 |
1,523,920 |
76,682.68 |
| PTT |
33.75 |
0.50 |
1.5 |
38,600,556 |
1,295,759.70 |
| CPN |
68.00 |
1.00 |
1.49 |
10,216,400 |
691,615.35 |
| SISB |
35.25 |
0.50 |
1.44 |
1,328,634 |
46,132.09 |
| ERW |
4.34 |
0.06 |
1.4 |
20,454,021 |
88,109.63 |
| BANPU |
7.40 |
0.10 |
1.37 |
197,529,304 |
1,453,094.81 |
| GULF |
57.50 |
0.75 |
1.32 |
14,911,408 |
852,232.94 |
| JMART |
16.30 |
0.20 |
1.24 |
12,737,506 |
204,692.80 |
| EGCO |
123.00 |
1.50 |
1.23 |
898,006 |
109,837.16 |
| OR |
17.30 |
0.20 |
1.17 |
15,454,461 |
264,925.09 |
| PRM |
8.80 |
0.10 |
1.15 |
15,465,463 |
135,180.68 |
| MBK |
18.40 |
0.20 |
1.1 |
1,470,510 |
26,759.57 |
| SIRI |
1.86 |
0.02 |
1.09 |
98,663,432 |
182,875.51 |
| ITC |
20.20 |
0.20 |
1 |
7,166,738 |
144,586.85 |
| KTB |
20.90 |
0.20 |
0.97 |
61,385,969 |
1,282,268.15 |
| TRUE |
11.10 |
0.10 |
0.91 |
64,413,197 |
715,636.48 |
| M |
29.00 |
0.25 |
0.87 |
2,138,801 |
62,022.47 |
| BJC |
24.30 |
0.20 |
0.83 |
7,570,239 |
183,240.22 |
| INTUCH |
92.25 |
0.75 |
0.82 |
3,981,202 |
365,788.34 |
| RBF |
6.50 |
0.05 |
0.78 |
2,745,672 |
17,832.19 |
| CHG |
2.64 |
0.02 |
0.76 |
22,773,700 |
59,923.06 |
| JAS |
2.72 |
0.02 |
0.74 |
34,928,624 |
93,912.31 |
| BH |
276.00 |
2.00 |
0.73 |
2,552,535 |
701,339.04 |
| VGI |
2.9 |
0.02 |
0.69 |
167,743,827 |
488,191.84 |
| TU |
14.90 |
0.10 |
0.68 |
14,224,811 |
210,681.18 |
| CENTEL |
39.50 |
0.25 |
0.64 |
1,182,666 |
46,402.48 |
| BEM |
8.05 |
0.05 |
0.63 |
25,369,829 |
204,020.87 |
| MEGA |
40.25 |
0.25 |
0.63 |
219,447 |
8,809.63 |
| BCH |
16.90 |
0.10 |
0.6 |
24,172,326 |
408,100.52 |
| PLANB |
8.40 |
0.05 |
0.6 |
5,150,705 |
43,298.46 |
| CKP |
3.80 |
0.02 |
0.53 |
9,562,256 |
36,208.78 |
| SPALI |
19.70 |
0.10 |
0.51 |
5,110,937 |
99,953.69 |
| BA |
23.40 |
0.10 |
0.43 |
3,179,274 |
74,149.11 |
| CPF |
24.20 |
0.10 |
0.41 |
33,891,071 |
819,138.14 |
| CPALL |
65.75 |
0.25 |
0.38 |
42,771,313 |
2,788,993.08 |
| CBG |
77.50 |
0.25 |
0.32 |
4,577,171 |
354,715.75 |
| AOT |
63.25 |
0.00 |
0 |
16,398,943 |
1,037,746.69 |
| AP |
9.80 |
0.00 |
0 |
11,111,509 |
108,100.08 |
| BBL |
156.00 |
0.00 |
0 |
6,971,765 |
1,087,128.61 |
| BDMS |
31.00 |
0.00 |
0 |
56,133,215 |
1,740,262.40 |
| CK |
20.50 |
0.00 |
0 |
6,065,727 |
123,316.26 |
| OSP |
23.60 |
0.00 |
0 |
11,703,925 |
276,310.12 |
| QH |
1.94 |
0.00 |
0 |
10,040,535 |
19,472.19 |
| SCB |
112.00 |
0.00 |
0 |
9,231,582 |
1,035,539.14 |
| TCAP |
51.00 |
0.00 |
0 |
995,642 |
50,974.96 |
| TIDLOR |
18.50 |
0.00 |
0 |
16,177,508 |
297,467.98 |
| TISCO |
97.25 |
0.00 |
0 |
1,450,733 |
141,151.34 |
| WHA |
5.45 |
0 |
0 |
39,756,410 |
217,306.52 |
| COM7 |
24.10 |
-0.10 |
-0.41 |
13,122,560 |
315,433.48 |
| BGRIM |
23.00 |
-0.10 |
-0.43 |
19,341,180 |
443,768.81 |
| SKY |
23.30 |
-0.10 |
-0.43 |
539,242 |
12,510.35 |
| TTB |
1.94 |
-0.01 |
-0.51 |
327,098,704 |
635,450.51 |
| AWC |
3.82 |
-0.02 |
-0.52 |
71,802,469 |
273,536.65 |
| AEONTS |
142.50 |
-1.00 |
-0.7 |
81,634 |
11,635.08 |
| AAV |
2.64 |
-0.02 |
-0.75 |
31,543,847 |
83,611.58 |
| LH |
6.35 |
-0.05 |
-0.78 |
51,479,113 |
327,013.97 |
| MINT |
28.50 |
-0.25 |
-0.87 |
9,297,847 |
265,688.29 |
| BTG |
22.50 |
-0.20 |
-0.88 |
2,508,811 |
56,204.83 |
| HMPRO |
10.50 |
-0.10 |
-0.94 |
39,936,948 |
418,361.82 |
| KBANK |
156.50 |
-1.50 |
-0.95 |
10,152,995 |
1,594,962.73 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
8,648,397 |
216,302.59 |
| BAM |
9.30 |
-0.10 |
-1.06 |
22,481,977 |
208,740.99 |
| GPSC |
46.25 |
-0.50 |
-1.07 |
11,636,203 |
537,596.69 |
| SAWAD |
42.00 |
-0.50 |
-1.18 |
10,693,096 |
444,257.05 |
| CRC |
33.25 |
-0.50 |
-1.48 |
8,911,702 |
297,277.35 |
| SAPPE |
70.75 |
-1.25 |
-1.74 |
1,543,273 |
109,446.99 |
| DOHOME |
10.70 |
-0.20 |
-1.83 |
11,723,994 |
125,745.14 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
9,380,971 |
141,707.50 |
| MTC |
50.50 |
-1.25 |
-2.42 |
32,599,051 |
1,633,389.12 |
| EA |
8.90 |
-0.30 |
-3.26 |
115,572,124 |
1,046,902.27 |
