| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
134.00 |
3.00 |
2.29 |
35,532,141 |
4,747,640.78 |
| KTB |
21.10 |
0.30 |
1.44 |
78,770,951 |
1,650,104.49 |
| TOA |
19.70 |
0.20 |
1.03 |
1,781,148 |
35,284.76 |
| ITC |
23.30 |
0.20 |
0.87 |
16,871,594 |
393,765.10 |
| CPF |
24.40 |
0.20 |
0.83 |
41,786,545 |
1,017,403.84 |
| SCC |
245.00 |
1.00 |
0.41 |
2,864,389 |
694,044.91 |
| TISCO |
96.75 |
0.25 |
0.26 |
4,115,031 |
397,254.88 |
| AP |
10.30 |
0.00 |
0 |
14,460,597 |
147,266.54 |
| CHG |
2.74 |
0.00 |
0 |
16,349,970 |
44,710.78 |
| CPN |
67.25 |
0.00 |
0 |
7,381,343 |
495,700.55 |
| GLOBAL |
16.30 |
0.00 |
0 |
13,160,376 |
212,622.67 |
| SCB |
110.00 |
0.00 |
0 |
5,894,794 |
648,064.12 |
| SJWD |
11.70 |
0.00 |
0 |
5,570,970 |
65,932.24 |
| TRUE |
11.20 |
0.00 |
0 |
70,711,632 |
795,389.08 |
| TU |
14.90 |
0.00 |
0 |
15,803,430 |
237,088.53 |
| ADVANC |
265.00 |
-1.00 |
-0.38 |
5,028,113 |
1,328,215.08 |
| CPALL |
65.25 |
-0.25 |
-0.38 |
21,045,005 |
1,373,705.14 |
| AOT |
64.50 |
-0.25 |
-0.39 |
33,398,094 |
2,140,165.22 |
| IVL |
24.40 |
-0.10 |
-0.41 |
26,368,952 |
642,831.30 |
| PRM |
8.55 |
-0.05 |
-0.58 |
9,241,932 |
79,038.85 |
| ICHI |
16.60 |
-0.10 |
-0.6 |
4,445,942 |
73,636.33 |
| BEM |
8.15 |
-0.05 |
-0.61 |
43,658,817 |
354,695.31 |
| KBANK |
151.00 |
-1.00 |
-0.66 |
13,701,614 |
2,071,787.53 |
| SISB |
35.00 |
-0.25 |
-0.71 |
2,349,422 |
82,916.12 |
| PTT |
33.50 |
-0.25 |
-0.74 |
17,766,455 |
598,443.23 |
| LH |
6.40 |
-0.05 |
-0.78 |
40,840,074 |
261,018.22 |
| BDMS |
30.25 |
-0.25 |
-0.82 |
53,217,645 |
1,611,532.75 |
| MINT |
29.00 |
-0.25 |
-0.85 |
14,770,984 |
429,042.13 |
| TIPH |
29.00 |
-0.25 |
-0.85 |
432,523 |
12,494.39 |
| BTS |
4.52 |
-0.04 |
-0.88 |
99,992,074 |
454,531.23 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
6,641,125 |
74,726.12 |
| DELTA |
108.50 |
-1.00 |
-0.91 |
4,341,975 |
471,800.46 |
| WHA |
5.45 |
-0.05 |
-0.91 |
168,010,300 |
932,697.12 |
| HMPRO |
10.60 |
-0.10 |
-0.93 |
32,479,585 |
344,249.57 |
| CBG |
79.00 |
-0.75 |
-0.94 |
3,324,226 |
263,473.87 |
| BBL |
151.50 |
-1.50 |
-0.98 |
8,557,680 |
1,298,714.03 |
| BJC |
25.25 |
-0.25 |
-0.98 |
13,465,497 |
342,509.61 |
| TCAP |
50.75 |
-0.50 |
-0.98 |
1,527,682 |
77,687.53 |
| TOP |
50.50 |
-0.50 |
-0.98 |
10,382,709 |
529,845.77 |
| MTC |
49.00 |
-0.50 |
-1.01 |
5,661,460 |
280,356.54 |
| BAM |
9.55 |
-0.10 |
-1.04 |
35,789,089 |
348,490.33 |
| TIDLOR |
18.10 |
-0.20 |
-1.09 |
14,565,561 |
263,230.50 |
| MBK |
17.90 |
-0.20 |
-1.1 |
1,344,592 |
24,138.98 |
| BH |
268.00 |
-3.00 |
-1.11 |
3,294,449 |
885,966.80 |
| BSRC |
8.40 |
-0.10 |
-1.18 |
1,764,948 |
14,954.23 |
| BLA |
24.30 |
-0.30 |
-1.22 |
3,816,016 |
92,546.01 |
| OSP |
22.90 |
-0.30 |
-1.29 |
9,073,245 |
209,147.03 |
| ERW |
4.42 |
-0.06 |
-1.34 |
21,240,824 |
93,875.54 |
| SAPPE |
71.00 |
-1.00 |
-1.39 |
895,940 |
63,957.86 |
| BANPU |
6.95 |
-0.10 |
-1.42 |
88,581,302 |
616,761.40 |
| SPRC |
6.95 |
-0.10 |
-1.42 |
23,110,255 |
163,220.44 |
| KKP |
49.75 |
-0.75 |
-1.49 |
4,776,709 |
237,765.64 |
| KTC |
48.25 |
-0.75 |
-1.53 |
2,322,511 |
112,357.47 |
| TTB |
1.93 |
-0.03 |
-1.53 |
301,994,737 |
587,384.71 |
| CRC |
31.75 |
-0.50 |
-1.55 |
11,831,321 |
376,424.96 |
| QH |
1.91 |
-0.03 |
-1.55 |
13,895,432 |
26,716.91 |
| SIRI |
1.88 |
-0.03 |
-1.57 |
74,986,243 |
141,979.18 |
| CKP |
3.74 |
-0.06 |
-1.58 |
6,263,622 |
23,630.69 |
| STGT |
12.40 |
-0.20 |
-1.59 |
8,570,509 |
106,433.15 |
| PTTGC |
29.75 |
-0.50 |
-1.65 |
19,662,359 |
584,452.53 |
| SCGP |
29.75 |
-0.50 |
-1.65 |
13,863,555 |
411,823.14 |
| OR |
17.30 |
-0.30 |
-1.7 |
16,996,074 |
295,353.72 |
| AEONTS |
140.00 |
-2.50 |
-1.75 |
301,690 |
42,609.45 |
| BTG |
22.30 |
-0.40 |
-1.76 |
1,764,621 |
39,513.14 |
| AMATA |
24.80 |
-0.45 |
-1.78 |
4,900,564 |
122,478.65 |
| PLANB |
8.15 |
-0.15 |
-1.81 |
6,317,415 |
51,646.78 |
| KCE |
39.25 |
-0.75 |
-1.88 |
10,315,106 |
405,788.59 |
| MEGA |
39.00 |
-0.75 |
-1.89 |
1,160,482 |
46,035.12 |
| SPALI |
20.50 |
-0.40 |
-1.91 |
6,183,335 |
127,081.65 |
| CK |
20.10 |
-0.40 |
-1.95 |
6,081,904 |
122,723.13 |
| EGCO |
123.00 |
-2.50 |
-1.99 |
1,373,818 |
170,433.36 |
| BCP |
36.50 |
-0.75 |
-2.01 |
23,315,293 |
858,557.20 |
| GUNKUL |
2.90 |
-0.06 |
-2.03 |
25,914,376 |
75,626.18 |
| AWC |
3.76 |
-0.08 |
-2.08 |
96,705,423 |
365,643.88 |
| GULF |
56.50 |
-1.25 |
-2.16 |
26,127,833 |
1,492,977.10 |
| STA |
24.70 |
-0.55 |
-2.18 |
14,030,764 |
348,474.16 |
| BCH |
17.90 |
-0.40 |
-2.19 |
23,134,299 |
419,932.69 |
| EA |
8.90 |
-0.20 |
-2.2 |
88,234,994 |
792,145.92 |
| IRPC |
1.71 |
-0.04 |
-2.29 |
79,841,984 |
139,582.59 |
| RATCH |
31.75 |
-0.75 |
-2.31 |
5,113,832 |
164,568.68 |
| SAWAD |
42.25 |
-1.00 |
-2.31 |
3,554,518 |
151,416.76 |
| JMART |
15.70 |
-0.40 |
-2.48 |
14,752,308 |
235,934.81 |
| M |
29.25 |
-0.75 |
-2.5 |
1,326,839 |
39,142.23 |
| GPSC |
48.00 |
-1.25 |
-2.54 |
11,257,598 |
543,633.86 |
| BCPG |
7.30 |
-0.20 |
-2.67 |
7,488,226 |
55,253.09 |
| JAS |
2.88 |
-0.08 |
-2.7 |
122,368,713 |
355,588.69 |
| JMT |
17.80 |
-0.50 |
-2.73 |
33,575,342 |
610,213.89 |
| TLI |
10.40 |
-0.30 |
-2.8 |
27,676,082 |
289,999.02 |
| RBF |
6.40 |
-0.20 |
-3.03 |
12,875,856 |
83,664.24 |
| CENTEL |
39.75 |
-1.25 |
-3.05 |
2,866,043 |
114,627.00 |
| VGI |
2.52 |
-0.08 |
-3.08 |
278,088,776 |
722,737.53 |
| TASCO |
18.10 |
-0.60 |
-3.21 |
8,073,457 |
146,868.81 |
| COM7 |
23.60 |
-0.80 |
-3.28 |
13,134,935 |
315,053.80 |
| HANA |
42.25 |
-1.50 |
-3.43 |
27,541,095 |
1,176,144.44 |
| BGRIM |
23.80 |
-0.90 |
-3.64 |
40,227,915 |
967,920.26 |
| RCL |
25.50 |
-1.00 |
-3.77 |
6,869,372 |
179,123.30 |
| INTUCH |
91.00 |
-4.00 |
-4.21 |
18,527,048 |
1,717,788.32 |
| SKY |
20.80 |
-1.20 |
-5.45 |
3,292,694 |
69,652.00 |
| BA |
23.40 |
-1.60 |
-6.4 |
17,471,152 |
416,669.39 |
| AAV |
2.60 |
-0.18 |
-6.47 |
292,219,771 |
770,623.29 |
