| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
23.60 |
2.80 |
13.46 |
3,844,108 |
87,213.18 |
| INTUCH |
93.25 |
2.25 |
2.47 |
17,310,382 |
1,587,762.89 |
| WHA |
5.55 |
0.10 |
1.83 |
29,063,758 |
158,871.26 |
| COM7 |
24.00 |
0.40 |
1.69 |
3,680,444 |
87,302.71 |
| CRC |
32.25 |
0.50 |
1.57 |
4,705,038 |
149,867.70 |
| RATCH |
32.25 |
0.50 |
1.57 |
2,830,759 |
90,304.82 |
| TU |
15.10 |
0.20 |
1.34 |
3,926,694 |
58,981.34 |
| GULF |
57.25 |
0.75 |
1.33 |
18,100,437 |
1,020,161.46 |
| CBG |
80.00 |
1.00 |
1.27 |
2,996,748 |
239,269.30 |
| TRUE |
11.30 |
0.10 |
0.89 |
48,339,411 |
544,525.70 |
| SJWD |
11.80 |
0.10 |
0.85 |
1,401,832 |
16,347.48 |
| CPF |
24.60 |
0.20 |
0.82 |
14,266,043 |
349,178.79 |
| AMATA |
25.00 |
0.20 |
0.81 |
2,306,643 |
57,428.27 |
| ADVANC |
267.00 |
2.00 |
0.75 |
3,961,371 |
1,048,948.25 |
| PTT |
33.75 |
0.25 |
0.75 |
1,986,350 |
66,735.08 |
| SPRC |
7.00 |
0.05 |
0.72 |
1,726,410 |
12,065.48 |
| JAS |
2.90 |
0.02 |
0.69 |
36,190,372 |
103,776.44 |
| CENTEL |
40.00 |
0.25 |
0.63 |
2,640,801 |
104,503.54 |
| BCH |
18.00 |
0.10 |
0.56 |
10,950,958 |
195,111.85 |
| GPSC |
48.25 |
0.25 |
0.52 |
3,902,268 |
186,447.72 |
| TTB |
1.94 |
0.01 |
0.52 |
219,269,404 |
425,254.31 |
| MTC |
49.25 |
0.25 |
0.51 |
2,018,164 |
99,238.80 |
| TCAP |
51.00 |
0.25 |
0.49 |
597,665 |
30,283.32 |
| SPALI |
20.60 |
0.10 |
0.49 |
1,825,437 |
37,365.44 |
| ERW |
4.44 |
0.02 |
0.45 |
8,399,741 |
37,104.47 |
| BTG |
22.40 |
0.10 |
0.45 |
1,237,351 |
27,483.21 |
| OSP |
23.00 |
0.10 |
0.44 |
4,419,340 |
101,534.34 |
| BGRIM |
23.90 |
0.10 |
0.42 |
11,475,868 |
272,302.65 |
| EGCO |
123.50 |
0.50 |
0.41 |
968,469 |
118,306.13 |
| AOT |
64.75 |
0.25 |
0.39 |
15,681,926 |
1,010,406.63 |
| CPN |
67.50 |
0.25 |
0.37 |
3,271,969 |
218,432.88 |
| BBL |
152.00 |
0.50 |
0.33 |
4,023,627 |
612,435.53 |
| AAV |
2.60 |
0.00 |
0.00 |
35,904,393 |
93,104.27 |
| AWC |
3.76 |
0.00 |
0.00 |
28,714,337 |
107,756.68 |
| BANPU |
6.95 |
0.00 |
0.00 |
28,616,132 |
198,019.22 |
| BEM |
8.15 |
0.00 |
0.00 |
24,379,260 |
198,012.56 |
| BJC |
25.25 |
0.00 |
0.00 |
7,171,258 |
179,687.09 |
| CKP |
3.74 |
0.00 |
0.00 |
3,344,803 |
12,514.33 |
| CPALL |
65.25 |
0.00 |
0.00 |
15,868,050 |
1,033,726.98 |
| EA |
8.90 |
0.00 |
0.00 |
56,722,512 |
508,383.12 |
| HMPRO |
10.60 |
0.00 |
0.00 |
22,336,819 |
235,536.21 |
| IRPC |
1.71 |
0.00 |
0.00 |
12,976,932 |
22,240.14 |
| KTC |
48.25 |
0.00 |
0.00 |
3,427,291 |
164,094.67 |
| MINT |
29.00 |
0.00 |
0.00 |
10,813,998 |
312,221.22 |
| OR |
17.30 |
0.00 |
0.00 |
3,826,400 |
66,112.83 |
| QH |
1.91 |
0.00 |
0.00 |
5,986,122 |
11,390.99 |
| RCL |
25.50 |
0.00 |
0.00 |
1,831,135 |
46,169.79 |
| SAWAD |
42.25 |
0.00 |
0.00 |
1,026,530 |
43,358.50 |
| SIRI |
1.88 |
0.00 |
0.00 |
39,803,866 |
74,848.66 |
| TASCO |
18.10 |
0.00 |
0.00 |
2,475,807 |
44,674.19 |
| TISCO |
96.75 |
0.00 |
0.00 |
1,439,020 |
138,901.81 |
| PTTEP |
133.50 |
-0.50 |
-0.37 |
7,317,537 |
975,315.02 |
| SCC |
244.00 |
-1.00 |
-0.41 |
834,690 |
203,135.30 |
| IVL |
24.30 |
-0.10 |
-0.41 |
23,534,452 |
568,520.56 |
| BA |
23.30 |
-0.10 |
-0.43 |
3,838,669 |
89,372.52 |
| ITC |
23.20 |
-0.10 |
-0.43 |
2,978,193 |
69,379.78 |
| BTS |
4.50 |
-0.02 |
-0.44 |
36,514,695 |
164,271.56 |
| SCB |
109.50 |
-0.50 |
-0.45 |
3,561,901 |
391,703.92 |
| DELTA |
108.00 |
-0.50 |
-0.46 |
2,303,935 |
247,777.50 |
| TOP |
50.25 |
-0.25 |
-0.50 |
1,424,498 |
71,705.13 |
| CK |
20.00 |
-0.10 |
-0.50 |
2,544,386 |
50,755.45 |
| KKP |
49.50 |
-0.25 |
-0.50 |
521,775 |
25,830.82 |
| TOA |
19.60 |
-0.10 |
-0.51 |
539,595 |
10,551.46 |
| MBK |
17.80 |
-0.10 |
-0.56 |
460,473 |
8,183.68 |
| ICHI |
16.50 |
-0.10 |
-0.60 |
1,709,155 |
28,133.84 |
| KCE |
39.00 |
-0.25 |
-0.64 |
1,606,562 |
62,639.33 |
| MEGA |
38.75 |
-0.25 |
-0.64 |
112,853 |
4,388.37 |
| KBANK |
150.00 |
-1.00 |
-0.66 |
5,695,496 |
858,008.12 |
| BCP |
36.25 |
-0.25 |
-0.68 |
5,649,253 |
204,650.02 |
| GUNKUL |
2.88 |
-0.02 |
-0.69 |
19,766,761 |
56,540.48 |
| LH |
6.35 |
-0.05 |
-0.78 |
60,331,358 |
382,222.02 |
| VGI |
2.50 |
-0.02 |
-0.79 |
67,417,864 |
167,204.96 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
42,440,435 |
1,267,564.43 |
| PTTGC |
29.50 |
-0.25 |
-0.84 |
8,123,277 |
238,959.05 |
| SCGP |
29.50 |
-0.25 |
-0.84 |
7,907,780 |
234,076.87 |
| M |
29.00 |
-0.25 |
-0.85 |
291,674 |
8,487.86 |
| TLI |
10.30 |
-0.10 |
-0.96 |
19,525,738 |
199,545.90 |
| AP |
10.20 |
-0.10 |
-0.97 |
6,611,508 |
66,613.08 |
| AEONTS |
138.50 |
-1.50 |
-1.07 |
201,078 |
28,036.69 |
| BH |
265.00 |
-3.00 |
-1.12 |
1,944,930 |
515,382.41 |
| PRM |
8.45 |
-0.10 |
-1.17 |
7,023,434 |
59,176.84 |
| HANA |
41.75 |
-0.50 |
-1.18 |
9,753,064 |
407,405.33 |
| BSRC |
8.30 |
-0.10 |
-1.19 |
635,242 |
5,294.53 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
5,348,608 |
86,278.92 |
| PLANB |
8.05 |
-0.10 |
-1.23 |
751,331 |
6,087.86 |
| SAPPE |
70.00 |
-1.00 |
-1.41 |
559,462 |
39,195.07 |
| KTB |
20.80 |
-0.30 |
-1.42 |
44,924,288 |
939,380.42 |
| SISB |
34.50 |
-0.50 |
-1.43 |
473,513 |
16,482.26 |
| BAM |
9.40 |
-0.15 |
-1.57 |
11,328,115 |
106,614.02 |
| TIDLOR |
17.80 |
-0.30 |
-1.66 |
8,191,134 |
145,411.05 |
| TIPH |
28.50 |
-0.50 |
-1.72 |
104,402 |
3,007.46 |
| JMART |
15.40 |
-0.30 |
-1.91 |
8,916,341 |
137,660.24 |
| BCPG |
7.15 |
-0.15 |
-2.05 |
6,638,142 |
47,622.13 |
| CHG |
2.68 |
-0.06 |
-2.19 |
18,519,737 |
49,473.29 |
| JMT |
17.40 |
-0.40 |
-2.25 |
19,800,742 |
346,189.04 |
| RBF |
6.25 |
-0.15 |
-2.34 |
4,952,920 |
31,074.41 |
| BLA |
23.60 |
-0.70 |
-2.88 |
2,184,139 |
51,990.89 |
| DOHOME |
10.70 |
-0.50 |
-4.46 |
13,814,232 |
148,272.91 |
| STGT |
11.70 |
-0.70 |
-5.65 |
9,615,465 |
112,819.91 |
| STA |
21.80 |
-2.90 |
-11.74 |
50,428,372 |
1,123,540.11 |
