| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
23.40 |
2.60 |
12.5 |
5,824,261 |
133,385.48 |
| INTUCH |
95.50 |
4.50 |
4.95 |
31,370,025 |
2,916,617.79 |
| GULF |
57.75 |
1.25 |
2.21 |
32,876,815 |
1,869,207.27 |
| ADVANC |
270.00 |
5.00 |
1.89 |
7,821,214 |
2,080,941.18 |
| ITC |
23.70 |
0.40 |
1.72 |
7,678,376 |
179,808.00 |
| COM7 |
23.80 |
0.20 |
0.85 |
6,784,049 |
161,319.58 |
| TU |
15.00 |
0.10 |
0.67 |
10,809,233 |
162,261.23 |
| CENTEL |
40.00 |
0.25 |
0.63 |
4,305,964 |
170,802.72 |
| CPF |
24.50 |
0.10 |
0.41 |
27,548,018 |
674,329.94 |
| AOT |
64.75 |
0.25 |
0.39 |
34,473,278 |
2,225,994.29 |
| CPN |
67.50 |
0.25 |
0.37 |
8,245,390 |
552,606.86 |
| CBG |
79.25 |
0.25 |
0.32 |
5,165,901 |
411,679.57 |
| BEM |
8.15 |
0.00 |
0 |
40,983,760 |
333,098.08 |
| CRC |
31.75 |
0.00 |
0 |
15,618,780 |
499,782.95 |
| ERW |
4.42 |
0.00 |
0 |
12,328,649 |
54,484.22 |
| PTT |
33.50 |
0.00 |
0 |
9,094,325 |
305,177.34 |
| RATCH |
31.75 |
0.00 |
0 |
4,249,297 |
135,633.67 |
| SCGP |
29.75 |
0.00 |
0 |
13,249,368 |
392,318.89 |
| SPRC |
6.95 |
0.00 |
0 |
7,036,258 |
49,091.53 |
| TASCO |
18.10 |
0.00 |
0 |
7,259,410 |
130,487.87 |
| TCAP |
50.75 |
0.00 |
0 |
1,261,978 |
63,948.34 |
| TTB |
1.93 |
0.00 |
0 |
299,467,977 |
580,356.46 |
| WHA |
5.45 |
0 |
0 |
40,821,814 |
223,357.53 |
| TISCO |
96.50 |
-0.25 |
-0.26 |
2,372,240 |
228,924.27 |
| BBL |
151.00 |
-0.50 |
-0.33 |
7,771,089 |
1,179,854.29 |
| PTTEP |
133.50 |
-0.50 |
-0.37 |
16,724,818 |
2,229,939.96 |
| AMATA |
24.70 |
-0.10 |
-0.4 |
4,925,623 |
122,486.45 |
| SCC |
244.00 |
-1.00 |
-0.41 |
1,602,517 |
390,509.39 |
| OSP |
22.80 |
-0.10 |
-0.44 |
9,400,612 |
215,626.10 |
| SCB |
109.50 |
-0.50 |
-0.45 |
4,909,150 |
539,439.56 |
| AWC |
3.74 |
-0.02 |
-0.53 |
77,935,474 |
291,385.44 |
| BCH |
17.80 |
-0.10 |
-0.56 |
17,011,702 |
303,547.02 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
2,498,990 |
105,118.55 |
| GLOBAL |
16.20 |
-0.10 |
-0.61 |
10,184,540 |
164,287.54 |
| MEGA |
38.75 |
-0.25 |
-0.64 |
334,547 |
12,975.02 |
| BCP |
36.25 |
-0.25 |
-0.68 |
13,252,758 |
478,735.52 |
| CPALL |
64.75 |
-0.50 |
-0.77 |
34,637,388 |
2,250,428.64 |
| EGCO |
122.00 |
-1.00 |
-0.81 |
1,378,979 |
168,565.79 |
| BA |
23.20 |
-0.20 |
-0.85 |
8,304,041 |
192,531.42 |
| MINT |
28.75 |
-0.25 |
-0.86 |
17,518,144 |
505,503.85 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
108,249,462 |
1,214,535.71 |
| BTG |
22.10 |
-0.20 |
-0.9 |
2,296,620 |
51,058.31 |
| SPALI |
20.30 |
-0.20 |
-0.98 |
4,675,479 |
95,669.08 |
| TOP |
50.00 |
-0.50 |
-0.99 |
6,395,109 |
321,199.61 |
| GPSC |
47.50 |
-0.50 |
-1.04 |
8,976,949 |
428,491.07 |
| KTC |
47.75 |
-0.50 |
-1.04 |
6,792,180 |
325,415.61 |
| QH |
1.89 |
-0.02 |
-1.05 |
19,419,471 |
36,778.83 |
| SIRI |
1.86 |
-0.02 |
-1.06 |
86,904,323 |
162,912.62 |
| OR |
17.10 |
-0.20 |
-1.16 |
11,546,674 |
198,334.63 |
| IRPC |
1.69 |
-0.02 |
-1.17 |
33,177,634 |
56,618.52 |
| PRM |
8.45 |
-0.10 |
-1.17 |
12,734,949 |
107,349.77 |
| ICHI |
16.40 |
-0.20 |
-1.2 |
3,577,917 |
58,750.65 |
| IVL |
24.10 |
-0.30 |
-1.23 |
31,651,030 |
764,665.70 |
| KBANK |
149.00 |
-2.00 |
-1.32 |
11,836,660 |
1,775,377.29 |
| BTS |
4.46 |
-0.06 |
-1.33 |
59,725,286 |
268,173.15 |
| GUNKUL |
2.86 |
-0.04 |
-1.38 |
27,639,339 |
79,067.38 |
| BJC |
24.90 |
-0.35 |
-1.39 |
13,395,683 |
334,826.17 |
| SISB |
34.50 |
-0.50 |
-1.43 |
1,110,854 |
38,561.42 |
| CK |
19.80 |
-0.30 |
-1.49 |
4,983,421 |
99,255.47 |
| TOA |
19.40 |
-0.30 |
-1.52 |
1,094,823 |
21,328.39 |
| MTC |
48.25 |
-0.75 |
-1.53 |
5,863,406 |
285,439.25 |
| AAV |
2.56 |
-0.04 |
-1.54 |
68,139,830 |
176,118.57 |
| LH |
6.30 |
-0.10 |
-1.56 |
88,860,020 |
562,333.28 |
| CKP |
3.68 |
-0.06 |
-1.6 |
6,936,432 |
25,834.66 |
| BGRIM |
23.40 |
-0.40 |
-1.68 |
26,160,826 |
617,363.26 |
| MBK |
17.60 |
-0.30 |
-1.68 |
1,616,103 |
28,553.07 |
| M |
28.75 |
-0.50 |
-1.71 |
763,867 |
22,156.52 |
| DELTA |
106.50 |
-2.00 |
-1.84 |
5,743,409 |
615,128.14 |
| BH |
263.00 |
-5.00 |
-1.87 |
4,513,075 |
1,192,188.35 |
| HMPRO |
10.40 |
-0.20 |
-1.89 |
43,857,069 |
460,243.37 |
| KTB |
20.70 |
-0.40 |
-1.9 |
83,262,774 |
1,735,306.75 |
| KCE |
38.50 |
-0.75 |
-1.91 |
4,417,039 |
171,358.65 |
| TLI |
10.20 |
-0.20 |
-1.92 |
34,620,255 |
353,501.63 |
| KKP |
48.75 |
-1.00 |
-2.01 |
2,213,053 |
108,477.08 |
| JAS |
2.82 |
-0.06 |
-2.08 |
75,530,909 |
215,546.37 |
| BANPU |
6.80 |
-0.15 |
-2.16 |
112,119,738 |
764,936.70 |
| EA |
8.70 |
-0.20 |
-2.25 |
100,212,552 |
890,627.69 |
| PLANB |
7.95 |
-0.20 |
-2.45 |
10,976,103 |
87,356.24 |
| BDMS |
29.50 |
-0.75 |
-2.48 |
89,813,156 |
2,672,787.15 |
| AEONTS |
136.50 |
-3.50 |
-2.5 |
429,464 |
59,430.79 |
| PTTGC |
29.00 |
-0.75 |
-2.52 |
18,641,549 |
544,554.42 |
| TIPH |
28.25 |
-0.75 |
-2.59 |
271,135 |
7,752.88 |
| TIDLOR |
17.60 |
-0.50 |
-2.76 |
15,124,450 |
267,216.05 |
| AP |
10.00 |
-0.30 |
-2.91 |
14,017,729 |
140,784.44 |
| CHG |
2.66 |
-0.08 |
-2.92 |
29,309,160 |
78,178.58 |
| HANA |
41.00 |
-1.25 |
-2.96 |
16,657,629 |
692,274.57 |
| BSRC |
8.15 |
-0.25 |
-2.98 |
1,261,542 |
10,431.87 |
| RCL |
24.70 |
-0.80 |
-3.14 |
7,734,134 |
192,271.28 |
| VGI |
2.44 |
-0.08 |
-3.17 |
128,834,086 |
316,771.61 |
| BCPG |
7.05 |
-0.25 |
-3.42 |
9,445,236 |
67,533.54 |
| SJWD |
11.30 |
-0.40 |
-3.42 |
3,390,964 |
39,077.80 |
| SAPPE |
68.50 |
-2.50 |
-3.52 |
1,427,759 |
99,319.22 |
| BLA |
23.30 |
-1.00 |
-4.12 |
4,766,475 |
112,354.48 |
| BAM |
9.15 |
-0.40 |
-4.19 |
34,963,221 |
323,553.05 |
| DOHOME |
10.70 |
-0.50 |
-4.46 |
20,907,822 |
224,157.48 |
| RBF |
6.10 |
-0.30 |
-4.69 |
11,088,389 |
68,613.32 |
| JMT |
16.80 |
-1.00 |
-5.62 |
45,489,573 |
783,660.17 |
| JMART |
14.80 |
-0.90 |
-5.73 |
18,121,336 |
275,593.92 |
| STGT |
11.50 |
-0.90 |
-7.26 |
14,272,664 |
166,490.95 |
| STA |
21.70 |
-3.00 |
-12.15 |
68,202,674 |
1,511,315.63 |
