| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
24.40 |
1.00 |
4.27 |
7,126,615 |
176,624.66 |
| BCP |
37.75 |
1.50 |
4.14 |
25,541,433 |
962,715.24 |
| VGI |
2.52 |
0.08 |
3.28 |
86,129,634 |
213,477.15 |
| PLANB |
8.20 |
0.25 |
3.14 |
9,525,602 |
77,624.85 |
| INTUCH |
98.00 |
2.50 |
2.62 |
23,197,652 |
2,252,032.64 |
| ITC |
24.30 |
0.60 |
2.53 |
10,082,930 |
242,620.48 |
| GULF |
59.00 |
1.25 |
2.16 |
30,155,681 |
1,767,416.46 |
| SAPPE |
69.75 |
1.25 |
1.82 |
383,350 |
26,603.57 |
| JMT |
17.10 |
0.30 |
1.79 |
29,163,382 |
484,459.46 |
| AEONTS |
138.50 |
2.00 |
1.47 |
222,702 |
30,758.74 |
| BTG |
22.40 |
0.30 |
1.36 |
1,210,223 |
26,975.24 |
| PTTEP |
135.00 |
1.50 |
1.12 |
11,276,227 |
1,525,727.86 |
| KBANK |
150.50 |
1.50 |
1.01 |
4,242,625 |
634,784.18 |
| TOP |
50.50 |
0.50 |
1 |
8,110,907 |
410,354.02 |
| DELTA |
107.50 |
1.00 |
0.94 |
3,132,038 |
335,144.14 |
| STA |
21.90 |
0.20 |
0.92 |
12,260,292 |
265,957.56 |
| TRUE |
11.20 |
0.10 |
0.9 |
33,104,940 |
369,744.46 |
| BDMS |
29.75 |
0.25 |
0.85 |
44,994,706 |
1,329,042.83 |
| COM7 |
24.00 |
0.20 |
0.84 |
5,538,493 |
131,851.68 |
| CPF |
24.70 |
0.20 |
0.82 |
8,414,237 |
206,701.07 |
| CRC |
32.00 |
0.25 |
0.79 |
5,094,845 |
162,758.24 |
| BH |
265.00 |
2.00 |
0.76 |
1,574,261 |
414,637.12 |
| PTT |
33.75 |
0.25 |
0.75 |
16,925,595 |
567,493.33 |
| SISB |
34.75 |
0.25 |
0.72 |
1,309,582 |
44,620.81 |
| SPRC |
7.00 |
0.05 |
0.72 |
14,967,412 |
104,739.26 |
| GUNKUL |
2.88 |
0.02 |
0.7 |
10,488,437 |
29,913.07 |
| BBL |
152.00 |
1.00 |
0.66 |
4,586,096 |
694,538.68 |
| BSRC |
8.20 |
0.05 |
0.61 |
1,119,009 |
9,213.65 |
| KTC |
48.00 |
0.25 |
0.52 |
1,898,027 |
90,401.26 |
| MTC |
48.50 |
0.25 |
0.52 |
3,983,757 |
192,604.43 |
| TTB |
1.94 |
0.01 |
0.52 |
185,428,561 |
358,091.83 |
| KTB |
20.80 |
0.10 |
0.48 |
18,990,349 |
393,781.20 |
| SCB |
110.00 |
0.50 |
0.46 |
4,798,893 |
525,708.68 |
| BTS |
4.48 |
0.02 |
0.45 |
47,886,116 |
213,582.54 |
| IVL |
24.20 |
0.10 |
0.41 |
17,173,548 |
412,304.11 |
| CPALL |
65.00 |
0.25 |
0.39 |
7,682,928 |
498,025.04 |
| CBG |
79.50 |
0.25 |
0.32 |
1,595,112 |
126,048.97 |
| ADVANC |
270.00 |
0.00 |
0 |
2,999,983 |
804,242.88 |
| AMATA |
24.70 |
0.00 |
0 |
2,299,059 |
56,767.89 |
| BA |
23.20 |
0.00 |
0 |
2,720,103 |
62,337.53 |
| BAM |
9.15 |
0.00 |
0 |
19,768,795 |
177,023.60 |
| BANPU |
6.80 |
0.00 |
0 |
43,511,205 |
293,738.79 |
| BEM |
8.15 |
0.00 |
0 |
30,925,000 |
249,569.63 |
| BLA |
23.30 |
0.00 |
0 |
2,452,048 |
56,854.33 |
| CK |
19.80 |
0.00 |
0 |
1,427,473 |
28,237.40 |
| HANA |
41.00 |
0.00 |
0 |
5,585,501 |
228,343.14 |
| HMPRO |
10.40 |
0.00 |
0 |
18,996,494 |
195,788.36 |
| KCE |
38.50 |
0.00 |
0 |
2,285,898 |
87,611.93 |
| M |
28.75 |
0.00 |
0 |
947,533 |
27,100.80 |
| MINT |
28.75 |
0.00 |
0 |
3,547,381 |
101,558.03 |
| PRM |
8.45 |
0.00 |
0 |
5,280,907 |
44,062.59 |
| PTTGC |
29.00 |
0.00 |
0 |
6,820,565 |
196,958.31 |
| RCL |
24.70 |
0.00 |
0 |
3,900,960 |
95,046.08 |
| SCGP |
29.75 |
0.00 |
0 |
4,237,008 |
124,346.59 |
| SJWD |
11.30 |
0.00 |
0 |
1,453,371 |
16,296.16 |
| TCAP |
50.75 |
0.00 |
0 |
661,173 |
33,393.02 |
| TIDLOR |
17.60 |
0.00 |
0 |
7,976,010 |
139,537.39 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
1,709,020 |
164,483.47 |
| BJC |
24.80 |
-0.10 |
-0.4 |
5,406,432 |
133,357.95 |
| AP |
9.95 |
-0.05 |
-0.5 |
13,822,196 |
136,849.17 |
| KKP |
48.50 |
-0.25 |
-0.51 |
2,103,039 |
100,818.57 |
| CKP |
3.66 |
-0.02 |
-0.54 |
5,351,210 |
19,468.04 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
100,994,332 |
185,218.75 |
| BCH |
17.70 |
-0.10 |
-0.56 |
8,103,371 |
143,111.01 |
| MBK |
17.50 |
-0.10 |
-0.57 |
1,406,391 |
24,532.84 |
| IRPC |
1.68 |
-0.01 |
-0.59 |
46,657,021 |
77,949.62 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
6,034,610 |
96,202.79 |
| CENTEL |
39.75 |
-0.25 |
-0.63 |
1,008,970 |
39,860.95 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
363,733 |
13,928.74 |
| TU |
14.90 |
-0.10 |
-0.67 |
5,869,221 |
87,526.58 |
| BCPG |
7.00 |
-0.05 |
-0.71 |
3,884,056 |
26,970.25 |
| CHG |
2.64 |
-0.02 |
-0.75 |
21,503,651 |
56,935.68 |
| EGCO |
121.00 |
-1.00 |
-0.82 |
915,546 |
110,221.25 |
| STGT |
11.40 |
-0.10 |
-0.87 |
5,439,747 |
61,486.54 |
| OSP |
22.60 |
-0.20 |
-0.88 |
6,619,303 |
149,522.88 |
| TIPH |
28.00 |
-0.25 |
-0.88 |
391,122 |
10,904.99 |
| WHA |
5.4 |
-0.05 |
-0.92 |
39,930,399 |
216,144.37 |
| TLI |
10.10 |
-0.10 |
-0.98 |
22,256,730 |
222,087.65 |
| SPALI |
20.10 |
-0.20 |
-0.99 |
3,012,907 |
60,286.61 |
| GPSC |
47.00 |
-0.50 |
-1.05 |
4,753,777 |
223,006.34 |
| AWC |
3.70 |
-0.04 |
-1.07 |
38,924,156 |
143,209.79 |
| CPN |
66.75 |
-0.75 |
-1.11 |
3,519,078 |
235,500.55 |
| EA |
8.60 |
-0.10 |
-1.15 |
106,281,723 |
899,956.62 |
| AOT |
64.00 |
-0.75 |
-1.16 |
15,561,188 |
997,061.44 |
| OR |
16.90 |
-0.20 |
-1.17 |
15,715,423 |
264,479.40 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
3,888,184 |
161,105.65 |
| JMART |
14.60 |
-0.20 |
-1.35 |
13,407,767 |
194,125.78 |
| RATCH |
31.25 |
-0.50 |
-1.57 |
3,140,623 |
98,490.55 |
| QH |
1.86 |
-0.03 |
-1.59 |
12,064,171 |
22,465.88 |
| SCC |
240.00 |
-4.00 |
-1.64 |
1,240,797 |
298,442.41 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
5,042,429 |
89,334.24 |
| TOA |
19.00 |
-0.40 |
-2.06 |
924,021 |
17,514.29 |
| ERW |
4.32 |
-0.10 |
-2.26 |
10,296,503 |
44,881.29 |
| RBF |
5.95 |
-0.15 |
-2.46 |
5,483,980 |
32,435.03 |
| DOHOME |
10.40 |
-0.30 |
-2.8 |
9,141,611 |
95,129.23 |
| JAS |
2.74 |
-0.08 |
-2.84 |
113,872,063 |
304,792.60 |
| BGRIM |
22.70 |
-0.70 |
-2.99 |
15,827,660 |
360,490.72 |
| ICHI |
15.90 |
-0.50 |
-3.05 |
13,196,331 |
208,419.99 |
| AAV |
2.48 |
-0.08 |
-3.13 |
92,433,691 |
229,959.29 |
| LH |
6.05 |
-0.25 |
-3.97 |
73,706,581 |
449,837.71 |
