| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
10.90 |
0.60 |
5.83 |
33,725,585.00 |
364,135.25 |
| VGI |
2.80 |
0.14 |
5.26 |
159,507,962.00 |
439,756.31 |
| BLA |
25.00 |
1.20 |
5.04 |
4,298,398.00 |
107,090.83 |
| JMART |
15.20 |
0.60 |
4.11 |
8,621,305.00 |
128,222.05 |
| COM7 |
24.80 |
0.90 |
3.77 |
12,967,081.00 |
318,054.97 |
| STGT |
11.80 |
0.30 |
2.61 |
2,646,231.00 |
31,124.03 |
| TOA |
19.70 |
0.50 |
2.60 |
708,310.00 |
13,792.91 |
| PTTGC |
29.75 |
0.75 |
2.59 |
13,101,270.00 |
384,232.50 |
| BANPU |
7.05 |
0.15 |
2.17 |
133,436,650.00 |
938,952.69 |
| BA |
23.70 |
0.50 |
2.16 |
3,018,849.00 |
71,081.06 |
| IVL |
24.50 |
0.50 |
2.08 |
17,128,856.00 |
417,117.66 |
| AEONTS |
139.50 |
2.50 |
1.82 |
488,086.00 |
68,439.39 |
| WHA |
5.70 |
0.10 |
1.79 |
108,011,284.00 |
615,671.62 |
| JMT |
17.60 |
0.30 |
1.73 |
14,394,432.00 |
253,112.06 |
| SJWD |
11.90 |
0.20 |
1.71 |
1,980,988.00 |
23,542.42 |
| SCGP |
30.00 |
0.50 |
1.69 |
5,733,318.00 |
169,622.20 |
| JAS |
2.46 |
0.04 |
1.65 |
30,954,618.00 |
76,031.50 |
| BAM |
9.35 |
0.15 |
1.63 |
3,825,223.00 |
35,465.20 |
| CBG |
81.00 |
1.25 |
1.57 |
2,806,772.00 |
225,863.06 |
| CRC |
33.25 |
0.50 |
1.53 |
13,113,476.00 |
441,225.60 |
| SISB |
35.25 |
0.50 |
1.44 |
865,026.00 |
30,397.27 |
| SKY |
24.70 |
0.30 |
1.23 |
1,507,157.00 |
37,052.20 |
| AWC |
3.70 |
0.04 |
1.09 |
36,164,367.00 |
133,931.69 |
| KBANK |
151.50 |
1.50 |
1.00 |
6,213,799.00 |
936,476.08 |
| BBL |
154.50 |
1.50 |
0.98 |
4,710,979.00 |
725,052.46 |
| TRUE |
11.20 |
0.10 |
0.90 |
16,384,111.00 |
182,368.85 |
| TIPH |
28.25 |
0.25 |
0.89 |
475,786.00 |
13,439.27 |
| AAV |
2.56 |
0.02 |
0.79 |
19,104,550.00 |
48,824.02 |
| BCPG |
7.20 |
0.05 |
0.70 |
1,374,521.00 |
9,850.17 |
| BSRC |
8.30 |
0.05 |
0.61 |
289,806.00 |
2,420.25 |
| HANA |
41.75 |
0.25 |
0.60 |
9,736,366.00 |
402,133.33 |
| KTB |
20.80 |
0.10 |
0.48 |
34,882,175.00 |
724,581.93 |
| STA |
21.90 |
0.10 |
0.46 |
8,593,041.00 |
187,919.90 |
| OSP |
22.70 |
0.10 |
0.44 |
4,270,988.00 |
96,428.11 |
| BTG |
23.60 |
0.10 |
0.43 |
1,906,998.00 |
44,873.27 |
| RCL |
24.30 |
0.10 |
0.41 |
3,318,781.00 |
81,180.63 |
| AOT |
64.00 |
0.25 |
0.39 |
6,590,101.00 |
420,220.16 |
| BH |
269.00 |
1.00 |
0.37 |
1,303,449.00 |
351,422.68 |
| TISCO |
97.00 |
0.25 |
0.26 |
989,598.00 |
95,947.26 |
| INTUCH |
99.75 |
0.25 |
0.25 |
9,351,434.00 |
930,652.60 |
| BDMS |
29.75 |
0.00 |
0.00 |
22,960,212.00 |
687,981.84 |
| BGRIM |
22.90 |
0.00 |
0.00 |
6,111,156.00 |
139,592.47 |
| BTS |
4.52 |
0.00 |
0.00 |
15,763,494.00 |
71,379.54 |
| CHG |
2.70 |
0.00 |
0.00 |
14,107,489.00 |
37,932.38 |
| CK |
20.20 |
0.00 |
0.00 |
805,367.00 |
16,299.78 |
| DOHOME |
10.40 |
0.00 |
0.00 |
2,960,520.00 |
30,525.58 |
| EA |
8.80 |
0.00 |
0.00 |
50,981,502.00 |
451,430.70 |
| GLOBAL |
16.80 |
0.00 |
0.00 |
8,098,137.00 |
136,893.29 |
| GUNKUL |
2.88 |
0.00 |
0.00 |
4,450,080.00 |
12,814.74 |
| ICHI |
16.00 |
0.00 |
0.00 |
1,501,253.00 |
24,088.62 |
| IRPC |
1.70 |
0.00 |
0.00 |
23,322,526.00 |
39,426.66 |
| KKP |
49.25 |
0.00 |
0.00 |
381,756.00 |
18,698.50 |
| KTC |
48.25 |
0.00 |
0.00 |
550,689.00 |
26,540.97 |
| OR |
16.90 |
0.00 |
0.00 |
4,831,897.00 |
81,867.56 |
| PRM |
8.55 |
0.00 |
0.00 |
5,683,137.00 |
48,202.31 |
| PTT |
34.00 |
0.00 |
0.00 |
1,473,013.00 |
50,003.21 |
| PTTEP |
136.00 |
0.00 |
0.00 |
4,952,135.00 |
672,475.98 |
| RATCH |
32.50 |
0.00 |
0.00 |
35,163.00 |
1,137.74 |
| SAWAD |
42.00 |
0.00 |
0.00 |
1,278,067.00 |
53,759.34 |
| SCB |
110.50 |
0.00 |
0.00 |
3,407,641.00 |
376,552.99 |
| SIRI |
1.87 |
0.00 |
0.00 |
33,963,673.00 |
63,285.30 |
| SPALI |
20.10 |
0.00 |
0.00 |
4,392,940.00 |
88,616.47 |
| TCAP |
50.75 |
0.00 |
0.00 |
344,148.00 |
17,420.43 |
| TIDLOR |
17.70 |
0.00 |
0.00 |
4,155,837.00 |
73,647.64 |
| TOP |
51.50 |
0.00 |
0.00 |
6,266,104.00 |
322,214.62 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
15,325,904.00 |
997,411.84 |
| CPN |
66.25 |
-0.25 |
-0.38 |
2,473,798.00 |
164,665.63 |
| CPF |
24.90 |
-0.10 |
-0.40 |
18,339,352.00 |
457,263.10 |
| EGCO |
120.50 |
-0.50 |
-0.41 |
380,976.00 |
45,839.72 |
| ITC |
24.40 |
-0.10 |
-0.41 |
5,615,190.00 |
136,874.58 |
| GULF |
59.25 |
-0.25 |
-0.42 |
14,342,306.00 |
851,098.81 |
| DELTA |
108.00 |
-0.50 |
-0.46 |
7,185,116.00 |
785,185.79 |
| ERW |
4.34 |
-0.02 |
-0.46 |
5,563,723.00 |
24,224.94 |
| MTC |
49.50 |
-0.25 |
-0.50 |
2,844,734.00 |
140,983.80 |
| TTB |
1.87 |
-0.01 |
-0.53 |
100,392,221.00 |
187,808.10 |
| CKP |
3.68 |
-0.02 |
-0.54 |
1,627,119.00 |
5,987.57 |
| MBK |
18.20 |
-0.10 |
-0.55 |
790,037.00 |
14,294.47 |
| PLANB |
8.15 |
-0.05 |
-0.61 |
1,706,307.00 |
13,992.20 |
| KCE |
39.00 |
-0.25 |
-0.64 |
3,754,596.00 |
146,182.35 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
1,625,897.00 |
62,348.53 |
| BCP |
37.50 |
-0.25 |
-0.66 |
6,295,230.00 |
237,404.87 |
| TU |
14.60 |
-0.10 |
-0.68 |
8,965,525.00 |
130,833.37 |
| SPRC |
7.15 |
-0.05 |
-0.69 |
5,506,604.00 |
39,544.54 |
| ADVANC |
267.00 |
-2.00 |
-0.74 |
3,682,864.00 |
982,689.90 |
| SAPPE |
67.25 |
-0.50 |
-0.74 |
724,172.00 |
48,590.36 |
| LH |
6.10 |
-0.05 |
-0.81 |
19,658,015.00 |
119,897.93 |
| RBF |
5.90 |
-0.05 |
-0.84 |
3,208,599.00 |
18,770.35 |
| MINT |
28.75 |
-0.25 |
-0.86 |
3,663,126.00 |
105,288.50 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
1,876,640.00 |
47,292.54 |
| BJC |
25.00 |
-0.25 |
-0.99 |
1,219,099.00 |
30,750.64 |
| QH |
1.90 |
-0.02 |
-1.04 |
6,767,016.00 |
12,890.17 |
| GPSC |
46.50 |
-0.50 |
-1.06 |
2,488,871.00 |
116,084.21 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
2,472,241.00 |
44,460.56 |
| BEM |
8.15 |
-0.10 |
-1.21 |
24,010,726.00 |
196,894.28 |
| SCC |
243.00 |
-3.00 |
-1.22 |
568,791.00 |
138,504.92 |
| BCH |
17.90 |
-0.30 |
-1.65 |
2,288,389.00 |
41,260.99 |
| M |
29.75 |
-0.50 |
-1.65 |
364,308.00 |
10,918.81 |
| HMPRO |
10.50 |
-0.20 |
-1.87 |
21,578,496.00 |
228,205.89 |
| MEGA |
40.00 |
-1.00 |
-2.44 |
440,031.00 |
17,658.37 |
| AP |
9.95 |
-0.25 |
-2.45 |
6,469,709.00 |
64,723.86 |
