| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KKP |
52.00 |
3.00 |
6.12 |
11,398,073 |
587,706.99 |
| SKY |
23.70 |
0.80 |
3.49 |
1,847,059 |
43,415.75 |
| GULF |
64.75 |
2.00 |
3.19 |
53,164,392 |
3,460,399.21 |
| BLA |
24.60 |
0.60 |
2.50 |
4,612,825 |
114,638.83 |
| PLANB |
8.30 |
0.20 |
2.47 |
44,384,615 |
369,389.32 |
| KTB |
21.60 |
0.50 |
2.37 |
134,542,386 |
2,880,470.39 |
| PTT |
34.25 |
0.75 |
2.24 |
118,999,688 |
4,074,593.85 |
| ADVANC |
278.00 |
6.00 |
2.21 |
4,397,276 |
1,208,662.00 |
| EGCO |
124.00 |
2.00 |
1.64 |
1,150,907 |
142,306.96 |
| CPN |
67.75 |
1.00 |
1.50 |
9,965,116 |
676,108.79 |
| TCAP |
52.25 |
0.75 |
1.46 |
2,414,251 |
125,267.29 |
| BTS |
4.58 |
0.06 |
1.33 |
136,779,396 |
626,913.59 |
| BH |
271.00 |
3.00 |
1.12 |
2,848,996 |
771,704.21 |
| TIDLOR |
18.10 |
0.20 |
1.12 |
20,708,894 |
379,986.67 |
| BCH |
18.70 |
0.20 |
1.08 |
32,725,800 |
612,720.32 |
| SIRI |
1.87 |
0.02 |
1.08 |
46,315,798 |
86,807.40 |
| TTB |
1.89 |
0.02 |
1.07 |
253,834,905 |
479,528.53 |
| CK |
20.50 |
0.20 |
0.99 |
7,775,497 |
158,896.74 |
| KBANK |
154.00 |
1.50 |
0.98 |
16,424,929 |
2,526,577.93 |
| BBL |
156.00 |
1.50 |
0.97 |
13,842,326 |
2,160,285.11 |
| TLI |
11.20 |
0.10 |
0.90 |
28,115,233 |
317,519.99 |
| DELTA |
117.00 |
1.00 |
0.86 |
22,030,675 |
2,587,862.05 |
| M |
29.50 |
0.25 |
0.85 |
573,434 |
16,985.04 |
| CRC |
33.75 |
0.25 |
0.75 |
4,602,486 |
155,877.26 |
| PTTEP |
135.00 |
1.00 |
0.75 |
7,762,840 |
1,047,659.38 |
| CHG |
2.88 |
0.02 |
0.70 |
46,811,088 |
135,147.52 |
| BEM |
8.20 |
0.05 |
0.61 |
35,234,188 |
287,777.88 |
| JMT |
17.90 |
0.10 |
0.56 |
10,704,871 |
192,525.40 |
| AWC |
3.74 |
0.02 |
0.54 |
66,027,282 |
249,070.35 |
| SPALI |
20.10 |
0.10 |
0.50 |
2,472,525 |
49,575.09 |
| INTUCH |
103.50 |
0.50 |
0.49 |
14,182,461 |
1,477,264.22 |
| RCL |
23.50 |
0.10 |
0.43 |
7,752,863 |
183,975.92 |
| TISCO |
97.00 |
0.25 |
0.26 |
1,688,017 |
163,822.50 |
| AAV |
2.70 |
0.00 |
0.00 |
86,896,097 |
237,011.67 |
| AP |
9.90 |
0.00 |
0.00 |
5,087,260 |
50,525.15 |
| BAM |
9.15 |
0.00 |
0.00 |
7,728,827 |
71,347.15 |
| BCP |
36.75 |
0.00 |
0.00 |
7,484,558 |
276,106.23 |
| CENTEL |
38.25 |
0.00 |
0.00 |
1,386,574 |
53,338.25 |
| GPSC |
47.50 |
0.00 |
0.00 |
5,433,889 |
258,440.49 |
| GUNKUL |
2.84 |
0.00 |
0.00 |
7,440,720 |
21,264.58 |
| JMART |
14.80 |
0.00 |
0.00 |
6,041,355 |
89,804.73 |
| KCE |
38.75 |
0.00 |
0.00 |
8,606,477 |
333,073.09 |
| LH |
6.05 |
0.00 |
0.00 |
19,690,879 |
119,723.90 |
| QH |
1.88 |
0.00 |
0.00 |
16,161,516 |
30,361.99 |
| RBF |
5.90 |
0.00 |
0.00 |
7,863,889 |
47,350.65 |
| SAPPE |
67.25 |
0.00 |
0.00 |
1,523,759 |
103,320.89 |
| SCB |
110.00 |
0.00 |
0.00 |
10,518,363 |
1,159,056.54 |
| SJWD |
11.90 |
0.00 |
0.00 |
2,526,749 |
30,254.80 |
| TIPH |
27.50 |
0.00 |
0.00 |
433,846 |
12,055.33 |
| AEONTS |
142.00 |
-0.50 |
-0.35 |
164,035 |
23,349.67 |
| STA |
21.00 |
-0.10 |
-0.47 |
7,755,684 |
163,888.58 |
| MTC |
51.00 |
-0.25 |
-0.49 |
9,966,885 |
510,905.17 |
| TOP |
49.75 |
-0.25 |
-0.50 |
9,633,122 |
480,092.28 |
| KTC |
48.25 |
-0.25 |
-0.52 |
3,068,934 |
148,988.62 |
| EA |
8.75 |
-0.05 |
-0.57 |
40,472,630 |
357,418.70 |
| OR |
16.60 |
-0.10 |
-0.60 |
7,090,309 |
118,319.53 |
| ICHI |
15.60 |
-0.10 |
-0.64 |
6,269,530 |
98,377.32 |
| TU |
14.80 |
-0.10 |
-0.67 |
11,904,749 |
176,336.80 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
3,394,442 |
24,046.73 |
| BANPU |
6.75 |
-0.05 |
-0.74 |
112,868,233 |
769,597.87 |
| RATCH |
32.75 |
-0.25 |
-0.76 |
3,137,198 |
104,117.79 |
| AOT |
63.75 |
-0.50 |
-0.78 |
9,024,310 |
576,789.00 |
| BA |
24.20 |
-0.20 |
-0.82 |
5,919,176 |
144,164.27 |
| BGRIM |
23.50 |
-0.20 |
-0.84 |
14,807,872 |
350,183.12 |
| MINT |
28.75 |
-0.25 |
-0.86 |
5,905,270 |
170,844.66 |
| WHA |
5.60 |
-0.05 |
-0.88 |
38,592,613 |
216,930.32 |
| HMPRO |
10.50 |
-0.10 |
-0.94 |
20,590,259 |
218,815.25 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
13,369,089 |
350,606.63 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
2,152,147 |
54,079.42 |
| CPF |
25.00 |
-0.25 |
-0.99 |
36,545,221 |
923,130.22 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
2,805,895 |
51,059.06 |
| MBK |
17.90 |
-0.20 |
-1.10 |
1,744,843 |
31,500.53 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
28,523,625 |
1,870,466.15 |
| SAWAD |
42.00 |
-0.50 |
-1.18 |
9,218,176 |
396,051.75 |
| IRPC |
1.65 |
-0.02 |
-1.20 |
26,362,197 |
44,101.34 |
| GLOBAL |
16.30 |
-0.20 |
-1.21 |
8,906,343 |
144,672.22 |
| BSRC |
8.00 |
-0.10 |
-1.23 |
449,484 |
3,624.21 |
| MEGA |
39.00 |
-0.50 |
-1.27 |
766,082 |
30,137.40 |
| OSP |
22.30 |
-0.30 |
-1.33 |
14,295,777 |
320,400.69 |
| ERW |
4.34 |
-0.06 |
-1.36 |
13,417,667 |
58,443.76 |
| SISB |
34.75 |
-0.50 |
-1.42 |
1,187,882 |
41,616.92 |
| TOA |
18.80 |
-0.30 |
-1.57 |
1,774,421 |
33,481.23 |
| JAS |
2.48 |
-0.04 |
-1.59 |
57,382,405 |
143,600.02 |
| ITC |
23.80 |
-0.40 |
-1.65 |
9,610,553 |
233,461.93 |
| STGT |
11.20 |
-0.20 |
-1.75 |
1,880,290 |
21,214.00 |
| BTG |
22.20 |
-0.40 |
-1.77 |
6,664,260 |
148,865.32 |
| PRM |
8.30 |
-0.15 |
-1.78 |
8,072,256 |
67,116.41 |
| HANA |
41.00 |
-0.75 |
-1.80 |
12,469,473 |
516,203.39 |
| SCGP |
27.25 |
-0.50 |
-1.80 |
16,359,315 |
447,016.00 |
| DOHOME |
10.30 |
-0.20 |
-1.90 |
5,015,503 |
52,498.35 |
| CKP |
3.90 |
-0.08 |
-2.01 |
13,699,833 |
54,018.95 |
| SPRC |
7.00 |
-0.15 |
-2.10 |
38,999,311 |
276,962.51 |
| CBG |
78.25 |
-1.75 |
-2.19 |
5,975,072 |
473,879.31 |
| IVL |
23.70 |
-0.60 |
-2.47 |
65,967,045 |
1,600,972.13 |
| TRUE |
11.20 |
-0.30 |
-2.61 |
65,979,679 |
742,500.49 |
| BJC |
24.80 |
-0.70 |
-2.75 |
10,497,530 |
262,169.12 |
| VGI |
2.82 |
-0.08 |
-2.76 |
75,495,549 |
215,835.77 |
| BDMS |
28.75 |
-1.00 |
-3.36 |
78,114,924 |
2,281,036.59 |
| SCC |
225.00 |
-15.00 |
-6.25 |
8,851,477 |
2,041,182.13 |
| PTTGC |
26.75 |
-2.00 |
-6.96 |
54,979,212 |
1,522,084.96 |
