| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MBK |
20.20 |
2.50 |
14.12 |
28,422,683.00 |
552,624.73 |
| ITC |
25.25 |
1.35 |
5.65 |
7,877,187.00 |
194,422.82 |
| IVL |
24.70 |
1.30 |
5.56 |
34,401,612.00 |
839,190.55 |
| BSRC |
7.90 |
0.35 |
4.64 |
610,116.00 |
4,702.88 |
| M |
30.00 |
1.00 |
3.45 |
1,382,715.00 |
40,743.16 |
| QH |
1.90 |
0.06 |
3.26 |
36,173,974.00 |
67,863.80 |
| SCGP |
27.00 |
0.75 |
2.86 |
5,489,916.00 |
145,387.12 |
| TASCO |
18.60 |
0.50 |
2.76 |
8,407,014.00 |
155,587.87 |
| RBF |
5.75 |
0.15 |
2.68 |
924,014.00 |
5,250.42 |
| TRUE |
11.50 |
0.30 |
2.68 |
45,848,724.00 |
522,811.00 |
| BCPG |
6.85 |
0.15 |
2.24 |
3,226,439.00 |
22,043.12 |
| GUNKUL |
2.78 |
0.06 |
2.21 |
5,233,478.00 |
14,521.43 |
| RCL |
23.20 |
0.50 |
2.20 |
2,575,927.00 |
59,332.04 |
| CHG |
2.98 |
0.06 |
2.05 |
21,234,923.00 |
62,771.85 |
| TU |
15.20 |
0.30 |
2.01 |
21,384,209.00 |
323,676.64 |
| CPF |
25.75 |
0.50 |
1.98 |
15,369,689.00 |
390,498.75 |
| ICHI |
15.60 |
0.30 |
1.96 |
3,979,456.00 |
61,476.50 |
| PTTGC |
26.50 |
0.50 |
1.92 |
16,577,868.00 |
435,020.51 |
| CBG |
80.50 |
1.50 |
1.90 |
1,479,744.00 |
117,938.00 |
| TIPH |
27.25 |
0.50 |
1.87 |
161,508.00 |
4,314.57 |
| WHA |
5.70 |
0.10 |
1.79 |
24,795,464.00 |
139,943.32 |
| SJWD |
11.50 |
0.20 |
1.77 |
625,072.00 |
7,153.51 |
| LH |
6.05 |
0.10 |
1.68 |
10,733,360.00 |
64,876.79 |
| BLA |
24.50 |
0.40 |
1.66 |
550,606.00 |
13,386.11 |
| SIRI |
1.85 |
0.03 |
1.65 |
26,191,322.00 |
48,253.59 |
| AWC |
3.78 |
0.06 |
1.61 |
28,837,777.00 |
108,572.83 |
| BANPU |
6.45 |
0.10 |
1.57 |
42,126,922.00 |
269,655.84 |
| AP |
9.90 |
0.15 |
1.54 |
4,966,925.00 |
48,983.95 |
| SPALI |
19.90 |
0.30 |
1.53 |
3,960,324.00 |
78,650.12 |
| RATCH |
33.50 |
0.50 |
1.52 |
2,151,368.00 |
71,667.23 |
| DOHOME |
10.10 |
0.15 |
1.51 |
3,526,651.00 |
35,575.66 |
| SISB |
34.00 |
0.50 |
1.49 |
487,724.00 |
16,505.32 |
| BTG |
22.10 |
0.30 |
1.38 |
716,902.00 |
15,741.27 |
| OSP |
22.40 |
0.30 |
1.36 |
5,469,960.00 |
121,993.44 |
| IRPC |
1.60 |
0.02 |
1.27 |
15,746,554.00 |
25,015.01 |
| MEGA |
40.00 |
0.50 |
1.27 |
819,692.00 |
32,625.95 |
| PRM |
8.30 |
0.10 |
1.22 |
3,020,721.00 |
24,989.37 |
| AMATA |
25.00 |
0.30 |
1.21 |
1,520,412.00 |
37,948.10 |
| KTB |
21.80 |
0.20 |
0.93 |
23,616,518.00 |
513,808.28 |
| TLI |
11.20 |
0.10 |
0.90 |
3,218,411.00 |
35,657.42 |
| BDMS |
29.25 |
0.25 |
0.86 |
20,598,741.00 |
602,013.27 |
| JAS |
2.44 |
0.02 |
0.83 |
28,904,752.00 |
70,563.65 |
| BJC |
24.90 |
0.20 |
0.81 |
2,511,993.00 |
62,356.90 |
| EGCO |
124.50 |
1.00 |
0.81 |
618,012.00 |
76,560.96 |
| SAPPE |
65.75 |
0.50 |
0.77 |
349,173.00 |
22,917.63 |
| CPN |
67.50 |
0.50 |
0.75 |
2,333,987.00 |
157,251.74 |
| AAV |
2.72 |
0.02 |
0.74 |
14,414,226.00 |
38,948.34 |
| SPRC |
6.85 |
0.05 |
0.74 |
5,257,948.00 |
36,016.33 |
| EA |
8.45 |
0.05 |
0.60 |
19,705,806.00 |
166,883.20 |
| BAM |
9.00 |
0.05 |
0.56 |
5,223,138.00 |
46,865.53 |
| STA |
20.50 |
0.10 |
0.49 |
6,946,711.00 |
143,108.53 |
| KKP |
51.75 |
0.25 |
0.49 |
466,363.00 |
24,114.68 |
| ERW |
4.18 |
0.02 |
0.48 |
6,720,034.00 |
28,021.61 |
| SCC |
215.00 |
1.00 |
0.47 |
1,647,385.00 |
354,339.96 |
| SCB |
109.50 |
0.50 |
0.46 |
2,495,057.00 |
273,449.93 |
| BTS |
4.50 |
0.02 |
0.45 |
12,099,990.00 |
54,552.27 |
| SKY |
23.60 |
0.10 |
0.43 |
136,690.00 |
3,213.10 |
| AOT |
63.75 |
0.25 |
0.39 |
5,797,263.00 |
368,560.58 |
| CPALL |
64.75 |
0.25 |
0.39 |
6,059,353.00 |
393,263.21 |
| AEONTS |
138.50 |
0.50 |
0.36 |
114,713.00 |
15,902.91 |
| TISCO |
97.00 |
0.25 |
0.26 |
747,236.00 |
72,362.48 |
| BA |
23.60 |
0.00 |
0.00 |
1,144,843.00 |
27,155.88 |
| BCH |
19.00 |
0.00 |
0.00 |
9,336,724.00 |
177,282.67 |
| BEM |
8.15 |
0.00 |
0.00 |
13,323,084.00 |
108,570.07 |
| BGRIM |
23.30 |
0.00 |
0.00 |
3,804,735.00 |
88,654.11 |
| COM7 |
26.50 |
0.00 |
0.00 |
3,256,628.00 |
85,898.01 |
| CRC |
33.00 |
0.00 |
0.00 |
2,323,594.00 |
76,627.60 |
| GPSC |
46.50 |
0.00 |
0.00 |
2,682,320.00 |
125,025.50 |
| INTUCH |
104.00 |
0.00 |
0.00 |
5,162,906.00 |
533,185.10 |
| JMART |
15.30 |
0.00 |
0.00 |
13,458,132.00 |
207,049.56 |
| JMT |
19.10 |
0.00 |
0.00 |
25,969,163.00 |
498,225.77 |
| MINT |
28.75 |
0.00 |
0.00 |
7,935,117.00 |
227,118.53 |
| PTT |
33.50 |
0.00 |
0.00 |
5,318,890.00 |
178,496.83 |
| SAWAD |
42.00 |
0.00 |
0.00 |
1,059,988.00 |
44,216.40 |
| STGT |
10.30 |
0.00 |
0.00 |
4,271,988.00 |
44,067.45 |
| TOA |
18.70 |
0.00 |
0.00 |
156,958.00 |
2,928.75 |
| TTB |
1.89 |
0.00 |
0.00 |
76,371,740.00 |
144,343.29 |
| GULF |
65.25 |
-0.25 |
-0.38 |
14,971,552.00 |
973,990.18 |
| PTTEP |
130.50 |
-0.50 |
-0.38 |
5,807,339.00 |
760,374.63 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
3,483,376.00 |
177,194.48 |
| MTC |
50.75 |
-0.25 |
-0.49 |
2,228,727.00 |
113,570.65 |
| KTC |
49.00 |
-0.25 |
-0.51 |
1,147,451.00 |
56,217.05 |
| CKP |
3.90 |
-0.02 |
-0.51 |
7,652,946.00 |
29,773.31 |
| TOP |
48.00 |
-0.25 |
-0.52 |
3,284,919.00 |
158,111.96 |
| TIDLOR |
17.90 |
-0.10 |
-0.56 |
3,654,798.00 |
65,655.80 |
| OR |
16.70 |
-0.10 |
-0.60 |
1,304,264.00 |
21,735.98 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
5,549,916.00 |
89,406.79 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
8,209,434.00 |
64,575.84 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
826,135.00 |
30,612.36 |
| ADVANC |
278.00 |
-2.00 |
-0.71 |
3,843,563.00 |
1,069,452.57 |
| BH |
272.00 |
-2.00 |
-0.73 |
1,649,632.00 |
452,333.89 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
7,854,479.00 |
82,402.30 |
| BBL |
155.50 |
-1.50 |
-0.96 |
5,517,832.00 |
859,977.22 |
| CK |
20.20 |
-0.20 |
-0.98 |
513,860.00 |
10,391.03 |
| KBANK |
152.00 |
-2.00 |
-1.30 |
4,667,812.00 |
711,591.50 |
| BCP |
35.50 |
-0.50 |
-1.39 |
3,783,372.00 |
134,474.37 |
| VGI |
2.66 |
-0.04 |
-1.48 |
67,779,675.00 |
183,996.58 |
| DELTA |
120.00 |
-2.00 |
-1.64 |
9,171,770.00 |
1,096,929.40 |
| KCE |
37.50 |
-0.75 |
-1.96 |
1,980,036.00 |
74,496.59 |
| HANA |
39.50 |
-1.50 |
-3.66 |
10,504,381.00 |
416,770.62 |
