| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| AAV |
2.80 |
0.12 |
4.48 |
103,288,755 |
286,856.45 |
| AMATA |
27.50 |
1.00 |
3.77 |
9,186,562 |
250,005.61 |
| COM7 |
26.50 |
0.75 |
2.91 |
5,314,739 |
139,075.04 |
| KKP |
55.25 |
1.50 |
2.79 |
5,686,352 |
311,910.22 |
| WHA |
5.80 |
0.15 |
2.65 |
50,568,766 |
294,703.91 |
| JMART |
15.50 |
0.40 |
2.65 |
4,099,597 |
62,873.95 |
| ITC |
25.25 |
0.65 |
2.64 |
4,381,330 |
109,365.16 |
| BA |
23.80 |
0.60 |
2.59 |
5,014,822 |
120,542.99 |
| IVL |
25.50 |
0.50 |
2.00 |
12,485,183 |
316,280.96 |
| STGT |
10.60 |
0.20 |
1.92 |
1,709,336 |
18,056.96 |
| SKY |
23.70 |
0.40 |
1.72 |
317,410 |
7,465.37 |
| RCL |
24.30 |
0.40 |
1.67 |
2,734,835 |
66,404.74 |
| SAPPE |
66.50 |
1.00 |
1.53 |
195,661 |
12,975.62 |
| VGI |
2.74 |
0.04 |
1.48 |
52,703,654 |
145,394.48 |
| TCAP |
52.00 |
0.75 |
1.46 |
696,405 |
36,086.05 |
| KTB |
21.00 |
0.30 |
1.45 |
41,931,205 |
878,484.96 |
| DELTA |
133.00 |
1.50 |
1.14 |
7,170,626 |
940,317.79 |
| QH |
1.89 |
0.02 |
1.07 |
7,808,253 |
14,639.90 |
| STA |
20.00 |
0.20 |
1.01 |
3,907,524 |
78,706.36 |
| CPF |
25.25 |
0.25 |
1.00 |
8,681,420 |
219,687.67 |
| M |
28.00 |
0.25 |
0.90 |
447,918 |
12,588.07 |
| SCB |
114.00 |
1.00 |
0.88 |
16,890,788 |
1,930,791.47 |
| SJWD |
11.50 |
0.10 |
0.88 |
286,232 |
3,290.97 |
| JAS |
2.38 |
0.02 |
0.85 |
9,278,349 |
22,061.75 |
| SISB |
33.00 |
0.25 |
0.76 |
495,406 |
16,355.10 |
| SPRC |
6.80 |
0.05 |
0.74 |
609,773 |
4,128.72 |
| KCE |
37.25 |
0.25 |
0.68 |
1,761,541 |
65,516.09 |
| EA |
7.85 |
0.05 |
0.64 |
36,718,972 |
290,276.00 |
| SAWAD |
42.50 |
0.25 |
0.59 |
1,165,028 |
49,502.13 |
| PRM |
8.70 |
0.05 |
0.58 |
8,157,115 |
71,175.97 |
| BAM |
9.05 |
0.05 |
0.56 |
4,255,638 |
38,507.82 |
| TISCO |
97.25 |
0.50 |
0.52 |
852,132 |
82,797.78 |
| JMT |
20.10 |
0.10 |
0.50 |
11,069,470 |
223,160.26 |
| SCC |
209.00 |
1.00 |
0.48 |
849,024 |
177,562.57 |
| BLA |
23.80 |
0.10 |
0.42 |
391,001 |
9,282.98 |
| ADVANC |
276.00 |
1.00 |
0.36 |
3,751,102 |
1,033,748.55 |
| AP |
9.85 |
0.00 |
0.00 |
2,944,114 |
28,980.87 |
| AWC |
3.72 |
0.00 |
0.00 |
11,641,920 |
43,306.50 |
| BDMS |
28.75 |
0.00 |
0.00 |
35,480,147 |
1,009,176.48 |
| BTG |
22.00 |
0.00 |
0.00 |
557,244 |
12,283.55 |
| BTS |
4.52 |
0.00 |
0.00 |
45,139,098 |
204,870.32 |
| CK |
19.10 |
0.00 |
0.00 |
1,357,543 |
25,929.52 |
| EGCO |
123.00 |
0.00 |
0.00 |
177,873 |
21,882.29 |
| GULF |
66.50 |
0.00 |
0.00 |
18,280,893 |
1,219,881.61 |
| HANA |
38.50 |
0.00 |
0.00 |
2,093,817 |
80,818.97 |
| INTUCH |
106.00 |
0.00 |
0.00 |
8,998,854 |
950,859.71 |
| MTC |
51.50 |
0.00 |
0.00 |
1,526,965 |
78,341.76 |
| PLANB |
7.50 |
0.00 |
0.00 |
2,359,826 |
17,727.22 |
| PTT |
33.75 |
0.00 |
0.00 |
3,974,552 |
133,279.93 |
| TIPH |
26.50 |
0.00 |
0.00 |
176,101 |
4,690.63 |
| TLI |
11.10 |
0.00 |
0.00 |
3,533,533 |
38,888.16 |
| TOA |
18.30 |
0.00 |
0.00 |
65,250 |
1,195.85 |
| TOP |
46.75 |
0.00 |
0.00 |
4,130,276 |
193,282.81 |
| TTB |
1.80 |
0.00 |
0.00 |
225,936,314 |
406,856.65 |
| TU |
15.00 |
0.00 |
0.00 |
5,051,925 |
75,833.30 |
| BBL |
150.00 |
-0.50 |
-0.33 |
9,534,165 |
1,427,998.38 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
7,141,025 |
1,053,739.75 |
| AEONTS |
138.00 |
-0.50 |
-0.36 |
35,657 |
4,930.10 |
| PTTEP |
125.50 |
-0.50 |
-0.40 |
8,135,650 |
1,023,775.75 |
| CKP |
3.68 |
-0.02 |
-0.54 |
4,843,119 |
17,819.44 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
2,324,794 |
42,355.78 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
958,981 |
15,469.35 |
| CBG |
79.25 |
-0.50 |
-0.63 |
783,608 |
62,234.28 |
| BSRC |
7.45 |
-0.05 |
-0.67 |
641,915 |
4,780.95 |
| GUNKUL |
2.78 |
-0.02 |
-0.71 |
7,080,953 |
19,790.96 |
| BCPG |
6.85 |
-0.05 |
-0.72 |
1,815,693 |
12,458.15 |
| RATCH |
33.00 |
-0.25 |
-0.75 |
543,643 |
18,026.11 |
| PTTGC |
24.70 |
-0.20 |
-0.80 |
16,465,949 |
407,287.88 |
| TRUE |
12.00 |
-0.10 |
-0.83 |
44,527,958 |
537,159.80 |
| RBF |
5.70 |
-0.05 |
-0.87 |
1,599,703 |
9,125.52 |
| ERW |
3.96 |
-0.04 |
-1.00 |
13,212,121 |
52,844.54 |
| MBK |
19.70 |
-0.20 |
-1.01 |
1,156,762 |
22,997.05 |
| KTC |
47.75 |
-0.50 |
-1.04 |
2,483,695 |
119,067.46 |
| BCH |
18.40 |
-0.20 |
-1.08 |
9,464,353 |
173,913.33 |
| SIRI |
1.79 |
-0.02 |
-1.10 |
93,651,513 |
170,197.21 |
| TIDLOR |
17.70 |
-0.20 |
-1.12 |
3,341,045 |
59,584.56 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
12,670,269 |
829,667.58 |
| CPN |
65.25 |
-0.75 |
-1.14 |
4,665,164 |
305,414.84 |
| OR |
15.90 |
-0.20 |
-1.24 |
6,978,320 |
111,351.10 |
| MEGA |
39.25 |
-0.50 |
-1.26 |
121,103 |
4,777.29 |
| ICHI |
15.60 |
-0.20 |
-1.27 |
1,634,916 |
25,559.95 |
| IRPC |
1.51 |
-0.02 |
-1.31 |
9,714,875 |
14,794.75 |
| BCP |
34.00 |
-0.50 |
-1.45 |
3,513,955 |
119,878.35 |
| BANPU |
6.25 |
-0.10 |
-1.57 |
27,653,588 |
174,547.47 |
| AOT |
62.00 |
-1.00 |
-1.59 |
14,189,029 |
887,593.74 |
| BEM |
7.90 |
-0.15 |
-1.86 |
55,394,084 |
440,186.82 |
| OSP |
20.70 |
-0.40 |
-1.90 |
4,913,415 |
102,793.83 |
| SPALI |
20.00 |
-0.40 |
-1.96 |
2,127,323 |
42,835.18 |
| BGRIM |
22.90 |
-0.50 |
-2.14 |
6,879,030 |
158,209.19 |
| BH |
269.00 |
-6.00 |
-2.18 |
2,246,939 |
613,454.87 |
| LH |
5.85 |
-0.15 |
-2.50 |
43,705,653 |
259,172.87 |
| CENTEL |
35.50 |
-1.00 |
-2.74 |
1,920,688 |
69,062.31 |
| CHG |
2.84 |
-0.08 |
-2.74 |
8,016,101 |
22,981.48 |
| SCGP |
26.00 |
-0.75 |
-2.80 |
3,144,698 |
82,289.10 |
| DOHOME |
10.00 |
-0.30 |
-2.91 |
5,421,019 |
54,451.03 |
| CRC |
32.00 |
-1.00 |
-3.03 |
3,235,254 |
104,676.49 |
| BJC |
24.10 |
-0.80 |
-3.21 |
6,746,690 |
165,046.90 |
| HMPRO |
9.85 |
-0.35 |
-3.43 |
32,525,027 |
325,180.07 |
| GPSC |
44.50 |
-1.75 |
-3.78 |
6,093,162 |
274,212.47 |
| MINT |
27.00 |
-1.50 |
-5.26 |
17,724,191 |
491,562.26 |
