| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
26.75 |
1.00 |
3.88 |
10,150,732 |
266,531.35 |
| DELTA |
135.00 |
3.50 |
2.66 |
15,220,967 |
2,024,042.73 |
| WHA |
5.80 |
0.15 |
2.65 |
87,355,063 |
508,632.50 |
| BA |
23.70 |
0.50 |
2.16 |
8,878,423 |
212,103.69 |
| JMART |
15.40 |
0.30 |
1.99 |
6,334,765 |
97,202.90 |
| AMATA |
27.00 |
0.50 |
1.89 |
20,613,611 |
560,857.93 |
| ITC |
25.00 |
0.40 |
1.63 |
7,527,956 |
188,057.89 |
| SISB |
33.25 |
0.50 |
1.53 |
1,382,885 |
45,839.92 |
| STA |
20.10 |
0.30 |
1.52 |
7,355,220 |
148,149.85 |
| AAV |
2.72 |
0.04 |
1.49 |
281,371,876 |
776,447.21 |
| TCAP |
52.00 |
0.75 |
1.46 |
1,355,576 |
70,232.27 |
| KKP |
54.50 |
0.75 |
1.40 |
8,050,974 |
441,339.12 |
| BSRC |
7.60 |
0.10 |
1.33 |
1,206,897 |
9,014.90 |
| SAPPE |
66.25 |
0.75 |
1.15 |
459,513 |
30,526.69 |
| CPF |
25.25 |
0.25 |
1.00 |
17,076,206 |
432,368.95 |
| IVL |
25.25 |
0.25 |
1.00 |
21,119,407 |
534,301.24 |
| KTB |
20.90 |
0.20 |
0.97 |
71,913,459 |
1,505,645.74 |
| RCL |
24.10 |
0.20 |
0.84 |
4,385,993 |
106,376.17 |
| TU |
15.10 |
0.10 |
0.67 |
15,282,461 |
229,710.59 |
| PRM |
8.70 |
0.05 |
0.58 |
13,311,738 |
115,835.79 |
| KTC |
48.50 |
0.25 |
0.52 |
8,751,895 |
420,957.30 |
| SCB |
113.50 |
0.50 |
0.44 |
21,743,976 |
2,481,782.78 |
| TISCO |
97.00 |
0.25 |
0.26 |
1,355,186 |
131,627.98 |
| ADVANC |
275.00 |
0.00 |
0.00 |
7,811,169 |
2,147,616.05 |
| BLA |
23.70 |
0.00 |
0.00 |
896,001 |
21,257.64 |
| BTS |
4.52 |
0.00 |
0.00 |
81,648,886 |
370,613.28 |
| EA |
7.80 |
0.00 |
0.00 |
49,884,929 |
392,977.60 |
| GULF |
66.50 |
0.00 |
0.00 |
27,658,937 |
1,843,391.80 |
| INTUCH |
106.00 |
0.00 |
0.00 |
14,197,210 |
1,502,831.32 |
| JAS |
2.36 |
0.00 |
0.00 |
16,289,285 |
38,664.21 |
| MTC |
51.50 |
0.00 |
0.00 |
3,297,718 |
169,833.85 |
| SAWAD |
42.25 |
0.00 |
0.00 |
2,491,211 |
105,817.31 |
| STGT |
10.40 |
0.00 |
0.00 |
3,295,140 |
34,688.31 |
| TOA |
18.30 |
0.00 |
0.00 |
266,671 |
4,869.53 |
| VGI |
2.70 |
0.00 |
0.00 |
89,365,237 |
244,678.21 |
| CBG |
79.50 |
-0.25 |
-0.31 |
2,047,032 |
162,174.01 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
14,309,315 |
2,105,320.54 |
| PTTEP |
125.50 |
-0.50 |
-0.40 |
16,157,457 |
2,031,244.25 |
| SCC |
207.00 |
-1.00 |
-0.48 |
1,418,661 |
295,702.66 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
5,036,797 |
80,897.23 |
| HANA |
38.25 |
-0.25 |
-0.65 |
4,713,294 |
181,298.96 |
| KCE |
36.75 |
-0.25 |
-0.68 |
5,654,829 |
209,228.34 |
| PTT |
33.50 |
-0.25 |
-0.74 |
10,530,258 |
353,040.78 |
| SPRC |
6.70 |
-0.05 |
-0.74 |
7,426,354 |
49,772.73 |
| SKY |
23.10 |
-0.20 |
-0.86 |
597,911 |
14,010.96 |
| RBF |
5.70 |
-0.05 |
-0.87 |
3,432,827 |
19,601.63 |
| SJWD |
11.30 |
-0.10 |
-0.88 |
863,022 |
9,847.35 |
| M |
27.50 |
-0.25 |
-0.90 |
731,618 |
20,407.54 |
| TIPH |
26.25 |
-0.25 |
-0.94 |
311,426 |
8,259.72 |
| BBL |
149.00 |
-1.50 |
-1.00 |
15,770,277 |
2,358,511.57 |
| JMT |
19.80 |
-0.20 |
-1.00 |
19,388,929 |
388,345.69 |
| CK |
18.90 |
-0.20 |
-1.05 |
2,242,122 |
42,693.01 |
| QH |
1.85 |
-0.02 |
-1.07 |
12,465,788 |
23,307.86 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
5,676,631 |
102,880.28 |
| BAM |
8.90 |
-0.10 |
-1.11 |
8,734,879 |
78,783.48 |
| TTB |
1.78 |
-0.02 |
-1.11 |
388,612,517 |
697,492.66 |
| EGCO |
121.50 |
-1.50 |
-1.22 |
604,447 |
73,749.98 |
| ICHI |
15.60 |
-0.20 |
-1.27 |
3,872,993 |
60,526.72 |
| PLANB |
7.40 |
-0.10 |
-1.33 |
6,257,967 |
46,685.89 |
| BTG |
21.70 |
-0.30 |
-1.36 |
2,047,863 |
44,711.09 |
| GUNKUL |
2.76 |
-0.04 |
-1.43 |
12,929,380 |
35,924.63 |
| BH |
271.00 |
-4.00 |
-1.45 |
3,841,425 |
1,045,628.15 |
| MBK |
19.60 |
-0.30 |
-1.51 |
2,163,249 |
42,777.26 |
| CPN |
65.00 |
-1.00 |
-1.52 |
7,668,620 |
500,932.89 |
| AP |
9.70 |
-0.15 |
-1.52 |
10,525,935 |
102,915.13 |
| TOP |
46.00 |
-0.75 |
-1.60 |
9,446,966 |
439,853.44 |
| BCH |
18.30 |
-0.30 |
-1.61 |
18,906,229 |
345,597.00 |
| CKP |
3.64 |
-0.06 |
-1.62 |
11,600,303 |
42,504.58 |
| TIDLOR |
17.60 |
-0.30 |
-1.68 |
6,785,391 |
120,434.64 |
| BDMS |
28.25 |
-0.50 |
-1.74 |
60,954,289 |
1,732,889.78 |
| TLI |
10.90 |
-0.20 |
-1.80 |
11,073,354 |
121,388.28 |
| MEGA |
39.00 |
-0.75 |
-1.89 |
265,269 |
10,427.80 |
| OSP |
20.70 |
-0.40 |
-1.90 |
9,557,980 |
198,791.63 |
| ERW |
3.92 |
-0.08 |
-2.00 |
26,749,044 |
106,018.41 |
| BCPG |
6.75 |
-0.15 |
-2.17 |
4,477,388 |
30,486.82 |
| SIRI |
1.77 |
-0.04 |
-2.21 |
134,492,886 |
242,783.47 |
| RATCH |
32.50 |
-0.75 |
-2.26 |
1,960,380 |
64,379.40 |
| BANPU |
6.20 |
-0.15 |
-2.36 |
55,870,102 |
349,891.58 |
| AOT |
61.50 |
-1.50 |
-2.38 |
31,676,250 |
1,967,318.72 |
| SPALI |
19.90 |
-0.50 |
-2.45 |
4,633,735 |
92,961.11 |
| TRUE |
11.80 |
-0.30 |
-2.48 |
110,293,922 |
1,320,346.23 |
| BEM |
7.85 |
-0.20 |
-2.48 |
91,152,216 |
721,444.99 |
| CPALL |
64.25 |
-1.75 |
-2.65 |
28,516,657 |
1,853,360.56 |
| AWC |
3.62 |
-0.10 |
-2.69 |
57,276,811 |
210,178.69 |
| CHG |
2.84 |
-0.08 |
-2.74 |
16,178,289 |
46,200.69 |
| SCGP |
26.00 |
-0.75 |
-2.80 |
5,677,630 |
148,185.65 |
| AEONTS |
134.50 |
-4.00 |
-2.89 |
165,316 |
22,553.75 |
| OR |
15.60 |
-0.50 |
-3.11 |
11,683,503 |
185,221.76 |
| IRPC |
1.48 |
-0.05 |
-3.27 |
28,012,808 |
42,204.55 |
| DOHOME |
9.95 |
-0.35 |
-3.40 |
10,018,665 |
100,266.51 |
| BGRIM |
22.60 |
-0.80 |
-3.42 |
17,013,922 |
387,820.57 |
| BCP |
33.25 |
-1.25 |
-3.62 |
13,377,636 |
449,679.20 |
| PTTGC |
23.90 |
-1.00 |
-4.02 |
38,417,091 |
937,042.01 |
| CENTEL |
35.00 |
-1.50 |
-4.11 |
5,236,277 |
185,799.01 |
| LH |
5.75 |
-0.25 |
-4.17 |
125,461,283 |
732,580.39 |
| MINT |
27.25 |
-1.25 |
-4.39 |
37,309,555 |
1,024,309.20 |
| HMPRO |
9.75 |
-0.45 |
-4.41 |
57,113,575 |
565,278.16 |
| BJC |
23.80 |
-1.10 |
-4.42 |
15,337,836 |
370,254.13 |
| CRC |
31.25 |
-1.75 |
-5.30 |
10,239,676 |
325,580.20 |
| GPSC |
43.75 |
-2.50 |
-5.41 |
15,795,316 |
699,185.52 |
