| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.78 |
0.06 |
2.21 |
49834157.00 |
137863.34 |
| ADVANC |
276.00 |
1.00 |
0.36 |
2342211.00 |
643751.49 |
| AEONTS |
134.00 |
-0.50 |
-0.37 |
207656.00 |
27599.59 |
| AMATA |
29.00 |
2.00 |
7.41 |
19946869.00 |
574084.37 |
| AOT |
61.75 |
0.25 |
0.41 |
7743298.00 |
479064.11 |
| AP |
9.65 |
-0.05 |
-0.52 |
8460239.00 |
81692.52 |
| AWC |
3.66 |
0.04 |
1.10 |
20189100.00 |
73836.43 |
| BA |
23.50 |
-0.20 |
-0.84 |
1131648.00 |
26668.90 |
| BAM |
9.05 |
0.15 |
1.69 |
4372349.00 |
39276.12 |
| BANPU |
6.25 |
0.05 |
0.81 |
17342298.00 |
107941.17 |
| BBL |
148.50 |
-0.50 |
-0.34 |
8032478.00 |
1196131.27 |
| BCH |
18.30 |
0.00 |
0.00 |
4875672.00 |
89244.54 |
| BCP |
33.00 |
-0.25 |
-0.75 |
7554539.00 |
248044.06 |
| BCPG |
6.75 |
0.00 |
0.00 |
2218590.00 |
14920.01 |
| BDMS |
28.50 |
0.25 |
0.88 |
24577076.00 |
698240.57 |
| BEM |
7.90 |
0.05 |
0.64 |
10608799.00 |
83643.44 |
| BGRIM |
22.50 |
-0.10 |
-0.44 |
5880807.00 |
131942.43 |
| BH |
277.00 |
6.00 |
2.21 |
1631997.00 |
449007.84 |
| BJC |
23.90 |
0.10 |
0.42 |
2798781.00 |
66814.11 |
| BLA |
24.10 |
0.40 |
1.69 |
1290003.00 |
30556.92 |
| BSRC |
7.25 |
-0.35 |
-4.61 |
1032784.00 |
7557.88 |
| BTG |
21.80 |
0.10 |
0.46 |
382326.00 |
8306.42 |
| BTS |
4.52 |
0.00 |
0.00 |
4483877.00 |
20311.55 |
| CBG |
78.75 |
-0.75 |
-0.94 |
891486.00 |
70377.86 |
| CENTEL |
36.00 |
1.00 |
2.86 |
1580420.00 |
56736.21 |
| CHG |
2.86 |
0.02 |
0.70 |
16870769.00 |
48271.56 |
| CK |
18.90 |
0.00 |
0.00 |
988455.00 |
18621.48 |
| CKP |
3.62 |
-0.02 |
-0.55 |
3507421.00 |
12782.58 |
| COM7 |
26.75 |
0.00 |
0.00 |
6038170.00 |
160484.57 |
| CPALL |
64.50 |
0.25 |
0.39 |
9250616.00 |
597673.30 |
| CPF |
25.00 |
-0.25 |
-0.99 |
4076562.00 |
102772.65 |
| CPN |
65.00 |
0.00 |
0.00 |
2799575.00 |
181292.56 |
| CRC |
31.50 |
0.25 |
0.80 |
4228947.00 |
133300.54 |
| DELTA |
136.50 |
1.50 |
1.11 |
6592442.00 |
900046.22 |
| DOHOME |
9.90 |
-0.05 |
-0.50 |
2297222.00 |
22851.81 |
| EA |
7.85 |
0.05 |
0.64 |
17924961.00 |
139782.89 |
| EGCO |
121.00 |
-0.50 |
-0.41 |
347519.00 |
41938.49 |
| ERW |
3.86 |
-0.06 |
-1.53 |
11212226.00 |
43469.98 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
2359797.00 |
37648.84 |
| GPSC |
43.25 |
-0.50 |
-1.14 |
3995884.00 |
174092.57 |
| GULF |
65.25 |
-1.25 |
-1.88 |
23004967.00 |
1496446.66 |
| GUNKUL |
2.74 |
-0.02 |
-0.72 |
7905934.00 |
21595.04 |
| HANA |
38.25 |
0.00 |
0.00 |
2340835.00 |
89773.38 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
53482408.00 |
515845.04 |
| ICHI |
15.70 |
0.10 |
0.64 |
2220482.00 |
34797.48 |
| INTUCH |
105.50 |
-0.50 |
-0.47 |
4802151.00 |
503015.83 |
| IRPC |
1.49 |
0.01 |
0.68 |
6362806.00 |
9480.56 |
| ITC |
24.80 |
-0.20 |
-0.80 |
2167148.00 |
53748.76 |
| IVL |
25.50 |
0.25 |
0.99 |
7245921.00 |
184629.66 |
| JAS |
2.30 |
-0.06 |
-2.54 |
28638119.00 |
65776.84 |
| JMART |
15.30 |
-0.10 |
-0.65 |
2380761.00 |
36431.99 |
| JMT |
20.00 |
0.20 |
1.01 |
17888590.00 |
354780.75 |
| KBANK |
147.50 |
1.00 |
0.68 |
5879300.00 |
866798.37 |
| KCE |
36.75 |
0.00 |
0.00 |
609406.00 |
22331.65 |
| KKP |
54.50 |
0.00 |
0.00 |
1142492.00 |
62111.92 |
| KTB |
20.80 |
-0.10 |
-0.48 |
13467146.00 |
281419.99 |
| KTC |
49.00 |
0.50 |
1.03 |
1894715.00 |
92462.32 |
| LH |
5.80 |
0.05 |
0.87 |
14613233.00 |
84256.69 |
| M |
27.50 |
0.00 |
0.00 |
207192.00 |
5688.10 |
| MBK |
19.90 |
0.30 |
1.53 |
691037.00 |
13648.53 |
| MEGA |
39.00 |
0.00 |
0.00 |
146773.00 |
5742.23 |
| MINT |
27.25 |
0.00 |
0.00 |
7977813.00 |
218311.35 |
| MTC |
52.75 |
1.25 |
2.43 |
4051241.00 |
211797.33 |
| OR |
15.70 |
0.10 |
0.64 |
5036150.00 |
78740.53 |
| OSP |
20.60 |
-0.10 |
-0.48 |
2752298.00 |
56707.32 |
| PLANB |
7.30 |
-0.10 |
-1.35 |
4495799.00 |
33047.51 |
| PRM |
8.65 |
-0.05 |
-0.57 |
1816411.00 |
15708.69 |
| PTT |
33.50 |
0.00 |
0.00 |
3833026.00 |
128664.10 |
| PTTEP |
126.00 |
0.50 |
0.40 |
2600899.00 |
326481.50 |
| PTTGC |
24.40 |
0.50 |
2.09 |
11526059.00 |
277750.68 |
| QH |
1.86 |
0.01 |
0.54 |
3589244.00 |
6663.69 |
| RATCH |
32.75 |
0.25 |
0.77 |
1791288.00 |
58347.09 |
| RBF |
5.70 |
0.00 |
0.00 |
959823.00 |
5433.91 |
| RCL |
24.30 |
0.20 |
0.83 |
3076174.00 |
74583.80 |
| SAPPE |
66.25 |
0.00 |
0.00 |
139124.00 |
9206.72 |
| SAWAD |
43.25 |
1.00 |
2.37 |
3358619.00 |
144002.34 |
| SCB |
114.50 |
1.00 |
0.88 |
8689579.00 |
992490.70 |
| SCC |
206.00 |
-1.00 |
-0.48 |
423783.00 |
87723.85 |
| SCGP |
26.25 |
0.25 |
0.96 |
3384600.00 |
88704.84 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
61349037.00 |
108005.18 |
| SISB |
33.00 |
-0.25 |
-0.75 |
441706.00 |
14681.95 |
| SJWD |
11.30 |
0.00 |
0.00 |
312853.00 |
3539.35 |
| SKY |
23.60 |
0.50 |
2.16 |
348200.00 |
8105.72 |
| SPALI |
20.00 |
0.10 |
0.50 |
1690545.00 |
33849.02 |
| SPRC |
6.50 |
-0.20 |
-2.99 |
7256379.00 |
47679.66 |
| STA |
20.00 |
-0.10 |
-0.50 |
2355021.00 |
47265.53 |
| STGT |
10.50 |
0.10 |
0.96 |
1705374.00 |
17786.03 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
1794795.00 |
32191.12 |
| TCAP |
51.75 |
-0.25 |
-0.48 |
262480.00 |
13567.90 |
| TIDLOR |
17.50 |
-0.10 |
-0.57 |
10252397.00 |
178078.45 |
| TIPH |
26.25 |
0.00 |
0.00 |
232917.00 |
6066.91 |
| TISCO |
97.25 |
0.25 |
0.26 |
655427.00 |
63583.64 |
| TLI |
11.10 |
0.20 |
1.83 |
7609232.00 |
84404.28 |
| TOA |
18.20 |
-0.10 |
-0.55 |
325902.00 |
5935.78 |
| TOP |
44.00 |
-2.00 |
-4.35 |
14789346.00 |
655002.31 |
| TRUE |
11.90 |
0.10 |
0.85 |
35770306.00 |
426973.67 |
| TTB |
1.76 |
-0.02 |
-1.12 |
249654464.00 |
441000.10 |
| TU |
15.00 |
-0.10 |
-0.66 |
2693409.00 |
40445.47 |
| VGI |
2.72 |
0.02 |
0.74 |
58810480.00 |
159284.41 |
| WHA |
5.95 |
0.15 |
2.59 |
86882867.00 |
518335.20 |
