| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
25.25 |
1.25 |
5.21 |
22,429,247 |
552,965.82 |
| AEONTS |
139.50 |
6.00 |
4.49 |
210,791 |
29,054.78 |
| BTS |
4.86 |
0.20 |
4.29 |
368,083,912 |
1,786,865.59 |
| RCL |
25.25 |
0.95 |
3.91 |
4,066,247 |
100,894.52 |
| SCGP |
26.75 |
1.00 |
3.88 |
3,708,802 |
97,520.54 |
| SPRC |
6.70 |
0.15 |
2.29 |
9,513,695 |
62,835.95 |
| SIRI |
1.79 |
0.04 |
2.29 |
28,380,133 |
50,616.91 |
| PTT |
34.00 |
0.75 |
2.26 |
45,588,773 |
1,546,521.55 |
| VGI |
2.76 |
0.06 |
2.22 |
83,427,599 |
230,606.67 |
| CENTEL |
36.00 |
0.75 |
2.13 |
1,279,622 |
45,775.38 |
| STA |
20.10 |
0.40 |
2.03 |
7,742,648 |
155,433.19 |
| BBL |
151.00 |
3.00 |
2.03 |
4,226,840 |
635,249.67 |
| JMT |
20.20 |
0.40 |
2.02 |
10,648,983 |
213,246.41 |
| STGT |
10.60 |
0.20 |
1.92 |
2,920,312 |
30,890.39 |
| LH |
5.85 |
0.10 |
1.74 |
7,918,190 |
45,922.81 |
| BAM |
9.15 |
0.15 |
1.67 |
5,281,753 |
47,830.60 |
| TOA |
18.50 |
0.30 |
1.65 |
333,326 |
6,157.01 |
| BCPG |
6.80 |
0.10 |
1.49 |
1,135,108 |
7,666.42 |
| AAV |
2.86 |
0.04 |
1.42 |
47,026,029 |
134,080.99 |
| ITC |
25.25 |
0.35 |
1.41 |
3,116,656 |
78,799.36 |
| KKP |
54.50 |
0.75 |
1.40 |
777,158 |
41,972.55 |
| IRPC |
1.51 |
0.02 |
1.34 |
19,157,432 |
28,919.16 |
| BA |
23.90 |
0.30 |
1.27 |
729,693 |
17,432.41 |
| BLA |
24.00 |
0.30 |
1.27 |
655,519 |
15,686.44 |
| OR |
16.00 |
0.20 |
1.27 |
2,869,228 |
45,584.61 |
| BJC |
24.10 |
0.30 |
1.26 |
1,842,021 |
43,909.24 |
| TIDLOR |
17.40 |
0.20 |
1.16 |
4,883,591 |
84,241.20 |
| PRM |
8.75 |
0.10 |
1.16 |
13,244,393 |
115,174.80 |
| SAPPE |
66.50 |
0.75 |
1.14 |
204,033 |
13,554.04 |
| TTB |
1.80 |
0.02 |
1.12 |
78,530,660 |
140,627.94 |
| BCH |
18.30 |
0.20 |
1.10 |
1,148,365 |
20,918.92 |
| HMPRO |
9.65 |
0.10 |
1.05 |
16,750,550 |
161,199.72 |
| KBANK |
149.00 |
1.50 |
1.02 |
1,879,724 |
278,962.97 |
| IVL |
25.50 |
0.25 |
0.99 |
7,651,548 |
194,035.43 |
| OSP |
20.60 |
0.20 |
0.98 |
5,137,176 |
105,577.16 |
| SCC |
206.00 |
2.00 |
0.98 |
969,227 |
198,326.27 |
| TCAP |
52.25 |
0.50 |
0.97 |
658,152 |
34,169.26 |
| M |
27.50 |
0.25 |
0.92 |
144,083 |
3,947.11 |
| TLI |
11.20 |
0.10 |
0.90 |
3,480,332 |
38,542.11 |
| BANPU |
6.30 |
0.05 |
0.80 |
43,539,388 |
273,496.15 |
| BSRC |
7.15 |
0.05 |
0.70 |
1,540,637 |
10,972.84 |
| JMART |
15.50 |
0.10 |
0.65 |
1,978,703 |
30,444.73 |
| GPSC |
43.75 |
0.25 |
0.57 |
2,957,184 |
129,622.17 |
| TASCO |
18.00 |
0.10 |
0.56 |
1,620,703 |
29,302.77 |
| CKP |
3.64 |
0.02 |
0.55 |
3,646,691 |
13,267.42 |
| AWC |
3.66 |
0.02 |
0.55 |
9,309,906 |
34,029.65 |
| AP |
9.60 |
0.05 |
0.52 |
2,078,775 |
19,899.48 |
| KTB |
21.00 |
0.10 |
0.48 |
11,263,582 |
236,418.58 |
| CBG |
78.75 |
0.25 |
0.32 |
587,944 |
46,208.09 |
| TISCO |
97.25 |
0.25 |
0.26 |
670,377 |
65,063.87 |
| AMATA |
29.25 |
0.00 |
0.00 |
9,309,371 |
274,468.68 |
| BEM |
7.95 |
0.00 |
0.00 |
10,851,185 |
86,284.44 |
| BTG |
21.70 |
0.00 |
0.00 |
553,011 |
11,968.02 |
| EGCO |
121.50 |
0.00 |
0.00 |
96,194 |
11,637.77 |
| ERW |
3.84 |
0.00 |
0.00 |
12,041,966 |
46,064.25 |
| PTTEP |
126.00 |
0.00 |
0.00 |
7,616,119 |
959,127.66 |
| QH |
1.86 |
0.00 |
0.00 |
5,243,363 |
9,741.20 |
| SPALI |
20.00 |
0.00 |
0.00 |
1,103,503 |
22,145.54 |
| TIPH |
26.00 |
0.00 |
0.00 |
121,871 |
3,167.35 |
| TU |
14.90 |
0.00 |
0.00 |
5,215,642 |
78,195.42 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
6,424,568 |
413,210.41 |
| AOT |
61.50 |
-0.25 |
-0.40 |
3,156,344 |
194,874.22 |
| KTC |
48.50 |
-0.25 |
-0.51 |
1,547,471 |
74,914.49 |
| SAWAD |
43.50 |
-0.25 |
-0.57 |
3,332,165 |
145,502.83 |
| GLOBAL |
15.80 |
-0.10 |
-0.63 |
2,397,059 |
37,799.53 |
| MEGA |
38.75 |
-0.25 |
-0.64 |
188,454 |
7,325.48 |
| ADVANC |
272.00 |
-2.00 |
-0.73 |
3,578,249 |
975,625.52 |
| BCP |
33.00 |
-0.25 |
-0.75 |
5,889,726 |
195,644.82 |
| RATCH |
32.50 |
-0.25 |
-0.76 |
134,274 |
4,370.16 |
| SKY |
23.40 |
-0.20 |
-0.85 |
218,700 |
5,118.29 |
| SCB |
114.00 |
-1.00 |
-0.87 |
4,907,740 |
560,974.78 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
5,767,474 |
164,118.52 |
| RBF |
5.65 |
-0.05 |
-0.88 |
791,999 |
4,498.89 |
| BGRIM |
22.30 |
-0.20 |
-0.89 |
7,874,596 |
175,813.48 |
| MINT |
27.00 |
-0.25 |
-0.92 |
8,386,129 |
227,752.34 |
| INTUCH |
104.50 |
-1.00 |
-0.95 |
2,805,756 |
292,964.28 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
1,510,645 |
39,244.30 |
| DOHOME |
9.75 |
-0.10 |
-1.02 |
1,648,300 |
16,171.01 |
| BH |
274.00 |
-3.00 |
-1.08 |
735,106 |
202,219.40 |
| EA |
7.70 |
-0.10 |
-1.28 |
56,854,706 |
432,380.76 |
| ICHI |
15.30 |
-0.20 |
-1.29 |
4,730,845 |
72,737.68 |
| HANA |
38.00 |
-0.50 |
-1.30 |
3,436,688 |
131,469.14 |
| CHG |
2.88 |
-0.04 |
-1.37 |
12,133,107 |
35,226.05 |
| SISB |
32.75 |
-0.50 |
-1.50 |
964,807 |
31,599.76 |
| GULF |
64.75 |
-1.00 |
-1.52 |
14,350,972 |
934,622.40 |
| CPN |
64.00 |
-1.00 |
-1.54 |
2,117,066 |
136,273.59 |
| CRC |
31.25 |
-0.50 |
-1.57 |
2,315,036 |
72,859.87 |
| TRUE |
11.90 |
-0.20 |
-1.65 |
108,400,271 |
1,311,853.30 |
| CPF |
24.80 |
-0.45 |
-1.78 |
14,714,127 |
366,534.36 |
| MTC |
52.50 |
-1.00 |
-1.87 |
3,448,564 |
181,387.54 |
| KCE |
36.00 |
-0.75 |
-2.04 |
3,344,225 |
120,705.45 |
| GUNKUL |
2.70 |
-0.06 |
-2.17 |
6,274,095 |
17,020.51 |
| MBK |
19.50 |
-0.50 |
-2.50 |
1,761,230 |
34,399.10 |
| CK |
18.50 |
-0.50 |
-2.63 |
2,927,673 |
54,263.75 |
| SJWD |
11.00 |
-0.30 |
-2.65 |
1,113,707 |
12,368.90 |
| PLANB |
7.05 |
-0.20 |
-2.76 |
2,664,329 |
19,009.53 |
| WHA |
5.90 |
-0.20 |
-3.28 |
103,771,195 |
626,729.26 |
| JAS |
2.20 |
-0.08 |
-3.51 |
38,386,688 |
85,584.27 |
| TOP |
42.25 |
-1.75 |
-3.98 |
19,629,166 |
834,806.89 |
| DELTA |
128.50 |
-8.00 |
-5.86 |
15,895,225 |
2,073,951.28 |
