| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
25.25 |
1.25 |
5.21 |
32,644,375 |
811,423.64 |
| BTS |
4.90 |
0.24 |
5.15 |
494,257,186 |
2,405,842.12 |
| RCL |
25.25 |
0.95 |
3.91 |
5,804,035 |
144,617.66 |
| VGI |
2.80 |
0.10 |
3.70 |
130,370,872 |
361,283.17 |
| PTT |
34.25 |
1.00 |
3.01 |
75,150,617 |
2,556,817.53 |
| BCPG |
6.90 |
0.20 |
2.99 |
3,183,459 |
21,690.39 |
| IVL |
26.00 |
0.75 |
2.97 |
25,813,375 |
666,615.91 |
| AAV |
2.90 |
0.08 |
2.84 |
82,430,573 |
236,183.45 |
| AEONTS |
137.00 |
3.50 |
2.62 |
404,765 |
55,857.07 |
| TIDLOR |
17.60 |
0.40 |
2.33 |
16,042,140 |
279,963.26 |
| SIRI |
1.79 |
0.04 |
2.29 |
48,078,703 |
85,981.31 |
| SCGP |
26.25 |
0.50 |
1.94 |
7,408,531 |
195,918.15 |
| STGT |
10.60 |
0.20 |
1.92 |
4,555,776 |
48,341.02 |
| GPSC |
44.25 |
0.75 |
1.72 |
6,163,931 |
270,982.76 |
| BA |
24.00 |
0.40 |
1.69 |
2,770,652 |
66,376.08 |
| BBL |
150.50 |
2.50 |
1.69 |
7,004,373 |
1,054,402.72 |
| TASCO |
18.20 |
0.30 |
1.68 |
4,909,955 |
89,068.00 |
| BCH |
18.40 |
0.30 |
1.66 |
4,552,601 |
83,475.73 |
| SPRC |
6.65 |
0.10 |
1.53 |
15,293,084 |
101,403.05 |
| CENTEL |
35.75 |
0.50 |
1.42 |
1,983,879 |
71,046.28 |
| KKP |
54.50 |
0.75 |
1.40 |
1,431,169 |
77,487.52 |
| IRPC |
1.51 |
0.02 |
1.34 |
33,742,302 |
51,031.94 |
| TU |
15.10 |
0.20 |
1.34 |
11,902,492 |
178,489.69 |
| BLA |
24.00 |
0.30 |
1.27 |
1,437,920 |
34,464.50 |
| PRM |
8.75 |
0.10 |
1.16 |
18,043,421 |
157,202.39 |
| KBANK |
149.00 |
1.50 |
1.02 |
3,807,966 |
565,811.73 |
| JMT |
20.00 |
0.20 |
1.01 |
15,720,990 |
315,263.10 |
| CBG |
79.25 |
0.75 |
0.96 |
1,180,694 |
93,133.39 |
| M |
27.50 |
0.25 |
0.92 |
242,892 |
6,651.43 |
| LH |
5.80 |
0.05 |
0.87 |
18,698,744 |
108,456.67 |
| BJC |
24.00 |
0.20 |
0.84 |
3,037,126 |
72,612.26 |
| BSRC |
7.15 |
0.05 |
0.70 |
2,680,292 |
19,082.69 |
| JMART |
15.50 |
0.10 |
0.65 |
3,285,352 |
50,629.23 |
| OR |
15.90 |
0.10 |
0.63 |
9,782,998 |
156,046.10 |
| BEM |
8.00 |
0.05 |
0.63 |
28,004,760 |
223,495.33 |
| BAM |
9.05 |
0.05 |
0.56 |
8,794,034 |
79,797.17 |
| CKP |
3.64 |
0.02 |
0.55 |
5,305,373 |
19,300.04 |
| STA |
19.80 |
0.10 |
0.51 |
13,708,294 |
274,157.16 |
| TCAP |
52.00 |
0.25 |
0.48 |
1,361,177 |
70,816.09 |
| ITC |
25.00 |
0.10 |
0.40 |
5,021,480 |
126,635.48 |
| SAPPE |
66.00 |
0.25 |
0.38 |
495,149 |
32,902.80 |
| AMATA |
29.25 |
0.00 |
0.00 |
16,927,536 |
496,962.35 |
| AOT |
61.75 |
0.00 |
0.00 |
11,951,011 |
736,443.38 |
| AWC |
3.64 |
0.00 |
0.00 |
16,713,237 |
61,021.36 |
| BANPU |
6.25 |
0.00 |
0.00 |
69,038,911 |
432,776.39 |
| CHG |
2.92 |
0.00 |
0.00 |
22,675,460 |
65,937.90 |
| COM7 |
26.00 |
0.00 |
0.00 |
3,523,430 |
91,306.06 |
| GUNKUL |
2.76 |
0.00 |
0.00 |
10,654,900 |
28,980.14 |
| KTB |
20.90 |
0.00 |
0.00 |
31,564,966 |
661,644.79 |
| OSP |
20.40 |
0.00 |
0.00 |
11,432,071 |
234,349.68 |
| QH |
1.86 |
0.00 |
0.00 |
8,295,402 |
15,409.61 |
| RBF |
5.70 |
0.00 |
0.00 |
1,275,958 |
7,245.10 |
| SCB |
115.00 |
0.00 |
0.00 |
10,939,999 |
1,251,787.47 |
| SCC |
204.00 |
0.00 |
0.00 |
1,736,462 |
355,504.46 |
| TIPH |
26.00 |
0.00 |
0.00 |
169,620 |
4,408.85 |
| TISCO |
97.00 |
0.00 |
0.00 |
1,047,105 |
101,628.88 |
| TOA |
18.20 |
0.00 |
0.00 |
881,432 |
16,216.86 |
| TTB |
1.78 |
0.00 |
0.00 |
214,859,904 |
383,923.72 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
11,807,448 |
758,735.16 |
| SKY |
23.50 |
-0.10 |
-0.42 |
467,701 |
11,004.97 |
| BTG |
21.60 |
-0.10 |
-0.46 |
776,135 |
16,788.88 |
| DOHOME |
9.80 |
-0.05 |
-0.51 |
4,407,944 |
43,219.83 |
| KTC |
48.50 |
-0.25 |
-0.51 |
3,991,869 |
193,637.31 |
| ERW |
3.82 |
-0.02 |
-0.52 |
20,586,081 |
78,715.23 |
| HMPRO |
9.50 |
-0.05 |
-0.52 |
56,954,489 |
542,178.23 |
| SAWAD |
43.50 |
-0.25 |
-0.57 |
5,170,347 |
225,661.90 |
| ICHI |
15.40 |
-0.10 |
-0.65 |
8,716,610 |
133,772.03 |
| BH |
275.00 |
-2.00 |
-0.72 |
1,748,115 |
480,425.58 |
| BCP |
33.00 |
-0.25 |
-0.75 |
8,090,476 |
268,556.82 |
| SISB |
33.00 |
-0.25 |
-0.75 |
1,823,392 |
59,769.84 |
| GULF |
65.25 |
-0.50 |
-0.76 |
24,218,572 |
1,578,715.22 |
| PTTEP |
125.00 |
-1.00 |
-0.79 |
14,018,554 |
1,765,703.89 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
39,977,828 |
1,130,945.94 |
| BGRIM |
22.30 |
-0.20 |
-0.89 |
15,536,599 |
346,078.65 |
| TLI |
11.00 |
-0.10 |
-0.90 |
8,084,396 |
89,319.76 |
| MINT |
27.00 |
-0.25 |
-0.92 |
21,958,000 |
592,769.74 |
| INTUCH |
104.50 |
-1.00 |
-0.95 |
4,991,164 |
521,785.24 |
| SPALI |
19.80 |
-0.20 |
-1.00 |
3,927,663 |
78,250.72 |
| ADVANC |
271.00 |
-3.00 |
-1.09 |
6,491,795 |
1,767,355.57 |
| EGCO |
120.00 |
-1.50 |
-1.23 |
322,286 |
38,872.62 |
| PLANB |
7.15 |
-0.10 |
-1.38 |
11,586,588 |
82,327.64 |
| RATCH |
32.25 |
-0.50 |
-1.53 |
1,012,549 |
32,812.10 |
| CPN |
64.00 |
-1.00 |
-1.54 |
5,498,881 |
352,362.76 |
| CK |
18.70 |
-0.30 |
-1.58 |
5,410,560 |
100,280.86 |
| TRUE |
11.90 |
-0.20 |
-1.65 |
156,021,609 |
1,881,345.82 |
| GLOBAL |
15.60 |
-0.30 |
-1.89 |
5,582,384 |
87,670.31 |
| EA |
7.65 |
-0.15 |
-1.92 |
75,724,031 |
577,956.32 |
| MEGA |
38.25 |
-0.75 |
-1.92 |
480,888 |
18,584.75 |
| HANA |
37.75 |
-0.75 |
-1.95 |
6,146,398 |
234,256.10 |
| MBK |
19.60 |
-0.40 |
-2.00 |
2,358,240 |
46,087.49 |
| KCE |
36.00 |
-0.75 |
-2.04 |
5,708,946 |
205,562.16 |
| AP |
9.35 |
-0.20 |
-2.09 |
18,601,978 |
175,419.67 |
| CPF |
24.70 |
-0.55 |
-2.18 |
20,157,136 |
501,262.36 |
| MTC |
52.25 |
-1.25 |
-2.34 |
5,536,744 |
290,530.68 |
| CRC |
31.00 |
-0.75 |
-2.36 |
9,467,648 |
294,892.33 |
| JAS |
2.22 |
-0.06 |
-2.63 |
54,420,653 |
121,168.74 |
| SJWD |
11.00 |
-0.30 |
-2.65 |
1,792,841 |
19,848.28 |
| WHA |
5.85 |
-0.25 |
-4.10 |
149,456,808 |
895,275.80 |
| TOP |
41.50 |
-2.50 |
-5.68 |
33,871,438 |
1,430,208.77 |
| DELTA |
127.00 |
-9.50 |
-6.96 |
25,435,748 |
3,288,315.74 |
