| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
20.70 |
0.90 |
4.55 |
17,264,905 |
353,370.69 |
| EA |
7.95 |
0.30 |
3.92 |
98,104,214 |
789,655.33 |
| BLA |
24.80 |
0.80 |
3.33 |
3,470,248 |
85,138.92 |
| SJWD |
11.30 |
0.30 |
2.73 |
1,323,587 |
14,736.92 |
| ICHI |
15.80 |
0.40 |
2.60 |
5,754,091 |
89,864.32 |
| INTUCH |
107.00 |
2.50 |
2.39 |
7,278,322 |
772,843.09 |
| BAM |
9.25 |
0.20 |
2.21 |
12,008,850 |
110,717.28 |
| CKP |
3.72 |
0.08 |
2.20 |
10,433,502 |
38,626.68 |
| EGCO |
122.50 |
2.50 |
2.08 |
405,806 |
49,398.88 |
| OSP |
20.80 |
0.40 |
1.96 |
18,357,459 |
383,489.87 |
| TLI |
11.20 |
0.20 |
1.82 |
7,190,627 |
80,507.44 |
| TRUE |
12.10 |
0.20 |
1.68 |
140,807,027 |
1,715,427.98 |
| BA |
24.40 |
0.40 |
1.67 |
9,640,502 |
234,258.35 |
| TASCO |
18.50 |
0.30 |
1.65 |
9,593,677 |
176,062.70 |
| CK |
19.00 |
0.30 |
1.60 |
1,965,361 |
37,317.88 |
| HMPRO |
9.65 |
0.15 |
1.58 |
39,722,570 |
385,153.45 |
| ERW |
3.88 |
0.06 |
1.57 |
13,833,852 |
53,863.43 |
| BCP |
33.50 |
0.50 |
1.52 |
4,367,255 |
145,901.52 |
| SCC |
207.00 |
3.00 |
1.47 |
2,160,746 |
447,351.29 |
| BSRC |
7.25 |
0.10 |
1.40 |
1,017,421 |
7,372.74 |
| GLOBAL |
15.80 |
0.20 |
1.28 |
15,074,043 |
233,426.35 |
| CPF |
25.00 |
0.30 |
1.21 |
19,251,434 |
481,916.38 |
| CPN |
64.75 |
0.75 |
1.17 |
4,495,840 |
290,650.76 |
| AWC |
3.68 |
0.04 |
1.10 |
34,881,338 |
128,369.78 |
| TCAP |
52.50 |
0.50 |
0.96 |
1,032,126 |
54,124.58 |
| STGT |
10.70 |
0.10 |
0.94 |
3,923,734 |
41,965.77 |
| JAS |
2.24 |
0.02 |
0.90 |
23,285,664 |
52,388.47 |
| AOT |
62.25 |
0.50 |
0.81 |
14,362,008 |
892,332.81 |
| CRC |
31.25 |
0.25 |
0.81 |
5,725,690 |
179,272.68 |
| SAPPE |
66.50 |
0.50 |
0.76 |
300,670 |
20,020.85 |
| SPRC |
6.70 |
0.05 |
0.75 |
10,220,350 |
68,242.82 |
| TU |
15.20 |
0.10 |
0.66 |
8,773,304 |
132,906.36 |
| BEM |
8.05 |
0.05 |
0.63 |
16,731,003 |
134,307.43 |
| TOP |
41.75 |
0.25 |
0.60 |
15,758,448 |
660,265.65 |
| TTB |
1.79 |
0.01 |
0.56 |
123,613,482 |
220,345.16 |
| AP |
9.40 |
0.05 |
0.53 |
6,613,491 |
62,154.62 |
| SPALI |
19.90 |
0.10 |
0.51 |
2,710,115 |
53,857.77 |
| PTTEP |
125.50 |
0.50 |
0.40 |
12,327,807 |
1,539,671.49 |
| GULF |
65.50 |
0.25 |
0.38 |
32,582,395 |
2,154,524.23 |
| AAV |
2.90 |
0.00 |
0.00 |
99,034,792 |
288,167.35 |
| BBL |
150.50 |
0.00 |
0.00 |
5,407,946 |
807,839.11 |
| BDMS |
28.25 |
0.00 |
0.00 |
22,916,224 |
646,901.50 |
| BGRIM |
22.30 |
0.00 |
0.00 |
12,022,974 |
270,418.65 |
| BTS |
4.90 |
0.00 |
0.00 |
168,262,930 |
823,721.22 |
| CENTEL |
35.75 |
0.00 |
0.00 |
1,136,910 |
40,718.85 |
| DOHOME |
9.80 |
0.00 |
0.00 |
7,430,360 |
72,809.79 |
| KTB |
20.90 |
0.00 |
0.00 |
19,093,343 |
398,387.98 |
| LH |
5.80 |
0.00 |
0.00 |
18,837,750 |
109,143.11 |
| MEGA |
38.25 |
0.00 |
0.00 |
507,005 |
19,364.24 |
| MINT |
27.00 |
0.00 |
0.00 |
17,554,402 |
471,061.37 |
| PTTGC |
25.25 |
0.00 |
0.00 |
16,649,727 |
420,729.43 |
| QH |
1.86 |
0.00 |
0.00 |
4,012,367 |
7,475.94 |
| RATCH |
32.25 |
0.00 |
0.00 |
2,215,418 |
71,563.17 |
| RBF |
5.70 |
0.00 |
0.00 |
1,466,058 |
8,388.24 |
| SIRI |
1.79 |
0.00 |
0.00 |
38,857,751 |
69,495.09 |
| SISB |
33.00 |
0.00 |
0.00 |
819,815 |
27,005.00 |
| TIDLOR |
17.60 |
0.00 |
0.00 |
4,390,714 |
77,616.17 |
| TIPH |
26.00 |
0.00 |
0.00 |
279,014 |
7,259.35 |
| TISCO |
97.00 |
0.00 |
0.00 |
1,579,925 |
153,197.17 |
| CBG |
79.00 |
-0.25 |
-0.32 |
924,056 |
72,896.70 |
| KBANK |
148.50 |
-0.50 |
-0.34 |
3,268,115 |
485,337.99 |
| BH |
274.00 |
-1.00 |
-0.36 |
1,587,261 |
435,088.81 |
| AEONTS |
136.50 |
-0.50 |
-0.36 |
102,110 |
14,054.70 |
| SKY |
23.40 |
-0.10 |
-0.43 |
885,405 |
20,907.35 |
| SCB |
114.50 |
-0.50 |
-0.43 |
5,364,846 |
611,948.92 |
| KTC |
48.25 |
-0.25 |
-0.52 |
4,499,220 |
218,446.95 |
| IRPC |
1.50 |
-0.01 |
-0.66 |
16,071,437 |
24,358.32 |
| GUNKUL |
2.74 |
-0.02 |
-0.72 |
10,235,939 |
28,220.02 |
| PTT |
34.00 |
-0.25 |
-0.73 |
30,154,284 |
1,027,176.38 |
| CPALL |
63.75 |
-0.50 |
-0.78 |
20,910,941 |
1,338,632.92 |
| DELTA |
126.00 |
-1.00 |
-0.79 |
14,876,251 |
1,886,890.36 |
| BJC |
23.80 |
-0.20 |
-0.83 |
2,298,555 |
54,774.43 |
| WHA |
5.80 |
-0.05 |
-0.85 |
56,987,542 |
330,334.37 |
| KKP |
54.00 |
-0.50 |
-0.92 |
1,190,348 |
64,556.02 |
| MTC |
51.75 |
-0.50 |
-0.96 |
8,614,400 |
445,076.09 |
| RCL |
25.00 |
-0.25 |
-0.99 |
3,512,259 |
88,010.26 |
| MBK |
19.40 |
-0.20 |
-1.02 |
1,836,492 |
35,694.25 |
| TOA |
18.00 |
-0.20 |
-1.10 |
1,011,643 |
18,308.95 |
| OR |
15.70 |
-0.20 |
-1.26 |
5,497,410 |
87,063.60 |
| PLANB |
7.05 |
-0.10 |
-1.40 |
5,292,905 |
37,690.83 |
| BANPU |
6.15 |
-0.10 |
-1.60 |
38,782,488 |
239,498.84 |
| ITC |
24.60 |
-0.40 |
-1.60 |
8,956,555 |
220,267.94 |
| PRM |
8.60 |
-0.15 |
-1.71 |
18,170,855 |
156,429.09 |
| SAWAD |
42.75 |
-0.75 |
-1.72 |
2,296,663 |
98,931.40 |
| M |
27.00 |
-0.50 |
-1.82 |
635,295 |
17,175.54 |
| ADVANC |
266.00 |
-5.00 |
-1.85 |
11,251,944 |
3,024,653.73 |
| COM7 |
25.50 |
-0.50 |
-1.92 |
4,825,470 |
124,088.69 |
| JMART |
15.20 |
-0.30 |
-1.94 |
4,668,236 |
71,174.10 |
| VGI |
2.74 |
-0.06 |
-2.14 |
76,962,017 |
211,554.09 |
| BCH |
18.00 |
-0.40 |
-2.17 |
10,946,418 |
197,411.55 |
| BCPG |
6.75 |
-0.15 |
-2.17 |
2,294,582 |
15,550.87 |
| JMT |
19.50 |
-0.50 |
-2.50 |
36,445,230 |
715,086.85 |
| AMATA |
28.50 |
-0.75 |
-2.56 |
15,948,048 |
455,264.57 |
| HANA |
36.75 |
-1.00 |
-2.65 |
10,869,262 |
403,605.29 |
| BTG |
21.00 |
-0.60 |
-2.78 |
4,538,847 |
96,059.53 |
| SCGP |
25.50 |
-0.75 |
-2.86 |
9,440,426 |
242,344.39 |
| GPSC |
42.75 |
-1.50 |
-3.39 |
12,407,427 |
537,859.96 |
| IVL |
25.00 |
-1.00 |
-3.85 |
16,243,846 |
412,372.39 |
| CHG |
2.80 |
-0.12 |
-4.11 |
49,356,290 |
139,579.56 |
| KCE |
33.75 |
-2.25 |
-6.25 |
13,715,724 |
472,075.82 |
