| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
131.50 |
5.50 |
4.37 |
17,362,778 |
2,271,221.08 |
| COM7 |
26.50 |
1.00 |
3.92 |
10,909,452 |
289,024.85 |
| MEGA |
39.00 |
0.75 |
1.96 |
1,806,871 |
71,094.56 |
| SJWD |
11.50 |
0.20 |
1.77 |
2,726,151 |
31,257.91 |
| AMATA |
29.00 |
0.50 |
1.75 |
10,215,579 |
295,095.37 |
| TRUE |
12.30 |
0.20 |
1.65 |
44,309,684 |
539,644.66 |
| SISB |
33.50 |
0.50 |
1.52 |
1,858,124 |
62,117.85 |
| BTS |
4.96 |
0.06 |
1.22 |
265,235,772 |
1,313,846.90 |
| PRM |
8.70 |
0.10 |
1.16 |
19,672,502 |
170,257.59 |
| AP |
9.50 |
0.10 |
1.06 |
6,887,930 |
65,378.02 |
| IVL |
25.25 |
0.25 |
1.00 |
11,287,142 |
285,988.34 |
| JAS |
2.26 |
0.02 |
0.89 |
16,913,186 |
38,288.54 |
| RBF |
5.75 |
0.05 |
0.88 |
2,441,869 |
14,004.65 |
| ADVANC |
268.00 |
2.00 |
0.75 |
11,443,139 |
3,066,162.33 |
| VGI |
2.76 |
0.02 |
0.73 |
67,680,925 |
188,370.00 |
| INTUCH |
107.50 |
0.50 |
0.47 |
4,616,890 |
492,532.59 |
| SKY |
23.50 |
0.10 |
0.43 |
424,909 |
10,029.49 |
| GULF |
65.75 |
0.25 |
0.38 |
15,931,619 |
1,043,261.88 |
| AAV |
2.90 |
0.00 |
0.00 |
42,225,081 |
123,612.17 |
| AEONTS |
136.50 |
0.00 |
0.00 |
268,158 |
36,568.90 |
| BANPU |
6.15 |
0.00 |
0.00 |
43,846,674 |
269,593.20 |
| CPALL |
63.75 |
0.00 |
0.00 |
20,738,781 |
1,324,483.31 |
| CRC |
31.25 |
0.00 |
0.00 |
3,074,403 |
95,785.23 |
| HANA |
36.75 |
0.00 |
0.00 |
5,933,612 |
219,670.46 |
| PLANB |
7.05 |
0.00 |
0.00 |
12,821,869 |
90,398.20 |
| PTTGC |
25.25 |
0.00 |
0.00 |
12,050,474 |
304,282.19 |
| QH |
1.86 |
0.00 |
0.00 |
3,914,863 |
7,256.94 |
| RCL |
25.00 |
0.00 |
0.00 |
2,959,089 |
75,085.70 |
| TIPH |
26.00 |
0.00 |
0.00 |
185,520 |
4,828.83 |
| CPF |
24.90 |
-0.10 |
-0.40 |
16,096,447 |
400,991.10 |
| BA |
24.30 |
-0.10 |
-0.41 |
3,717,820 |
90,610.94 |
| BJC |
23.70 |
-0.10 |
-0.42 |
2,394,822 |
57,010.44 |
| KKP |
53.75 |
-0.25 |
-0.46 |
4,077,312 |
222,577.76 |
| TCAP |
52.25 |
-0.25 |
-0.48 |
1,016,996 |
53,251.92 |
| JMT |
19.40 |
-0.10 |
-0.51 |
15,657,569 |
306,649.79 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
6,059,465 |
112,000.64 |
| AWC |
3.66 |
-0.02 |
-0.54 |
32,887,865 |
121,233.88 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
4,783,054 |
74,788.02 |
| JMART |
15.10 |
-0.10 |
-0.66 |
3,294,662 |
50,242.59 |
| TU |
15.10 |
-0.10 |
-0.66 |
15,684,645 |
235,804.70 |
| CHG |
2.78 |
-0.02 |
-0.71 |
17,405,077 |
48,484.18 |
| TISCO |
96.25 |
-0.75 |
-0.77 |
3,332,294 |
321,723.24 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
1,239,933 |
39,784.35 |
| ITC |
24.40 |
-0.20 |
-0.81 |
5,599,614 |
136,177.60 |
| WHA |
5.75 |
-0.05 |
-0.86 |
57,484,771 |
329,064.50 |
| BGRIM |
22.10 |
-0.20 |
-0.90 |
7,297,528 |
161,548.86 |
| KTB |
20.70 |
-0.20 |
-0.96 |
15,179,998 |
315,647.33 |
| OSP |
20.60 |
-0.20 |
-0.96 |
9,367,312 |
194,839.01 |
| SCC |
205.00 |
-2.00 |
-0.97 |
1,190,872 |
244,918.24 |
| STA |
20.50 |
-0.20 |
-0.97 |
7,343,051 |
151,241.16 |
| DOHOME |
9.70 |
-0.10 |
-1.02 |
4,064,680 |
39,533.03 |
| ERW |
3.84 |
-0.04 |
-1.03 |
20,064,483 |
77,455.67 |
| CK |
18.80 |
-0.20 |
-1.05 |
1,276,093 |
24,057.64 |
| TOA |
17.80 |
-0.20 |
-1.11 |
270,456 |
4,832.26 |
| SIRI |
1.77 |
-0.02 |
-1.12 |
39,382,553 |
70,075.73 |
| TTB |
1.77 |
-0.02 |
-1.12 |
280,060,688 |
500,753.87 |
| SAWAD |
42.25 |
-0.50 |
-1.17 |
5,914,175 |
251,795.26 |
| PTTEP |
124.00 |
-1.50 |
-1.20 |
10,309,427 |
1,284,563.92 |
| AOT |
61.50 |
-0.75 |
-1.20 |
14,537,326 |
893,081.59 |
| CBG |
78.00 |
-1.00 |
-1.27 |
2,253,124 |
175,805.15 |
| IRPC |
1.48 |
-0.02 |
-1.33 |
9,480,643 |
14,136.22 |
| BH |
270.00 |
-4.00 |
-1.46 |
1,523,853 |
412,818.92 |
| PTT |
33.50 |
-0.50 |
-1.47 |
34,995,409 |
1,176,957.05 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
1,209,553 |
8,086.40 |
| KCE |
33.25 |
-0.50 |
-1.48 |
12,547,634 |
420,603.58 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
9,386,108 |
61,664.15 |
| SPALI |
19.60 |
-0.30 |
-1.51 |
4,100,681 |
80,115.23 |
| KTC |
47.50 |
-0.75 |
-1.55 |
9,437,782 |
448,704.67 |
| TIDLOR |
17.30 |
-0.30 |
-1.70 |
8,939,859 |
155,858.27 |
| LH |
5.70 |
-0.10 |
-1.72 |
15,916,967 |
91,273.90 |
| GPSC |
42.00 |
-0.75 |
-1.75 |
5,591,949 |
234,735.06 |
| BDMS |
27.75 |
-0.50 |
-1.77 |
57,253,356 |
1,595,218.48 |
| TLI |
11.00 |
-0.20 |
-1.79 |
5,782,980 |
64,170.73 |
| M |
26.50 |
-0.50 |
-1.85 |
273,045 |
7,310.67 |
| MINT |
26.50 |
-0.50 |
-1.85 |
23,451,235 |
620,425.27 |
| BEM |
7.90 |
-0.15 |
-1.86 |
42,924,911 |
340,222.05 |
| STGT |
10.50 |
-0.20 |
-1.87 |
1,751,325 |
18,374.32 |
| SAPPE |
65.25 |
-1.25 |
-1.88 |
1,495,990 |
97,563.28 |
| OR |
15.40 |
-0.30 |
-1.91 |
7,900,249 |
122,681.67 |
| SCGP |
25.00 |
-0.50 |
-1.96 |
3,514,906 |
88,389.16 |
| KBANK |
145.50 |
-3.00 |
-2.02 |
6,247,784 |
915,568.40 |
| MBK |
19.00 |
-0.40 |
-2.06 |
4,736,654 |
90,004.58 |
| CENTEL |
35.00 |
-0.75 |
-2.10 |
1,869,392 |
65,793.89 |
| CKP |
3.64 |
-0.08 |
-2.15 |
4,410,027 |
16,110.68 |
| SCB |
112.00 |
-2.50 |
-2.18 |
7,685,108 |
867,411.13 |
| BCP |
32.75 |
-0.75 |
-2.24 |
5,607,490 |
185,006.86 |
| CPN |
63.25 |
-1.50 |
-2.32 |
9,283,159 |
587,859.65 |
| BBL |
147.00 |
-3.50 |
-2.33 |
10,080,502 |
1,491,691.72 |
| BTG |
20.50 |
-0.50 |
-2.38 |
4,042,925 |
83,352.01 |
| TOP |
40.75 |
-1.00 |
-2.40 |
12,730,218 |
523,159.04 |
| BLA |
24.20 |
-0.60 |
-2.42 |
3,520,816 |
86,395.79 |
| BSRC |
7.05 |
-0.20 |
-2.76 |
1,687,562 |
11,991.70 |
| MTC |
50.25 |
-1.50 |
-2.90 |
5,567,509 |
283,359.14 |
| GUNKUL |
2.66 |
-0.08 |
-2.92 |
16,975,812 |
45,619.22 |
| EA |
7.70 |
-0.25 |
-3.14 |
49,643,176 |
388,173.97 |
| EGCO |
118.50 |
-4.00 |
-3.27 |
971,431 |
115,888.83 |
| HMPRO |
9.30 |
-0.35 |
-3.63 |
32,687,455 |
307,043.44 |
| ICHI |
15.20 |
-0.60 |
-3.80 |
9,569,169 |
147,126.47 |
| BCH |
17.20 |
-0.80 |
-4.44 |
21,748,968 |
377,359.88 |
| BAM |
8.75 |
-0.50 |
-5.41 |
27,973,210 |
246,793.13 |
