| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
36.25 |
3.00 |
9.02 |
11,920,343 |
418,218.96 |
| HANA |
38.50 |
1.75 |
4.76 |
5,460,058 |
205,522.43 |
| COM7 |
27.75 |
1.25 |
4.72 |
12,670,415 |
348,087.53 |
| PLANB |
7.35 |
0.30 |
4.26 |
8,843,348 |
64,441.15 |
| ERW |
4.00 |
0.16 |
4.17 |
18,133,840 |
72,281.70 |
| BA |
25.25 |
0.95 |
3.91 |
8,799,641 |
219,243.61 |
| HMPRO |
9.65 |
0.35 |
3.76 |
19,452,888 |
184,345.12 |
| ICHI |
15.70 |
0.50 |
3.29 |
7,471,216 |
116,476.72 |
| SAPPE |
67.25 |
2.00 |
3.07 |
803,267 |
54,032.56 |
| RCL |
25.75 |
0.75 |
3.00 |
1,915,173 |
48,810.69 |
| PTTGC |
26.00 |
0.75 |
2.97 |
8,700,059 |
226,345.51 |
| SCC |
211.00 |
6.00 |
2.93 |
2,178,870 |
453,820.60 |
| CENTEL |
36.00 |
1.00 |
2.86 |
518,034 |
18,515.72 |
| MBK |
19.50 |
0.50 |
2.63 |
1,343,187 |
25,923.21 |
| EA |
7.90 |
0.20 |
2.60 |
21,414,849 |
168,108.51 |
| DOHOME |
9.95 |
0.25 |
2.58 |
3,214,750 |
31,935.20 |
| BLA |
24.80 |
0.60 |
2.48 |
2,973,632 |
74,134.87 |
| ITC |
25.00 |
0.60 |
2.46 |
4,766,911 |
118,015.20 |
| CRC |
32.00 |
0.75 |
2.40 |
6,561,350 |
207,968.72 |
| SISB |
34.25 |
0.75 |
2.24 |
2,459,965 |
83,763.35 |
| VGI |
2.82 |
0.06 |
2.17 |
54,498,797 |
153,474.84 |
| CHG |
2.84 |
0.06 |
2.16 |
12,125,604 |
34,022.29 |
| BSRC |
7.20 |
0.15 |
2.13 |
492,851 |
3,532.35 |
| AAV |
2.96 |
0.06 |
2.07 |
31,137,335 |
91,380.22 |
| IRPC |
1.51 |
0.03 |
2.03 |
7,454,907 |
11,217.06 |
| SCGP |
25.50 |
0.50 |
2.00 |
2,152,383 |
54,710.97 |
| JMART |
15.40 |
0.30 |
1.99 |
1,307,832 |
19,948.67 |
| IVL |
25.75 |
0.50 |
1.98 |
5,496,083 |
141,094.75 |
| BTG |
20.90 |
0.40 |
1.95 |
1,205,403 |
25,040.55 |
| OR |
15.70 |
0.30 |
1.95 |
3,506,239 |
54,531.04 |
| DELTA |
134.00 |
2.50 |
1.90 |
9,043,598 |
1,202,645.81 |
| M |
27.00 |
0.50 |
1.89 |
70,655 |
1,905.47 |
| TLI |
11.20 |
0.20 |
1.82 |
4,434,232 |
49,523.00 |
| LH |
5.80 |
0.10 |
1.75 |
8,483,021 |
48,819.22 |
| SJWD |
11.70 |
0.20 |
1.74 |
499,960 |
5,828.92 |
| TIDLOR |
17.60 |
0.30 |
1.73 |
2,739,088 |
48,311.27 |
| AMATA |
29.50 |
0.50 |
1.72 |
3,332,031 |
98,095.02 |
| PTTEP |
126.00 |
2.00 |
1.61 |
3,636,789 |
456,470.58 |
| BCP |
33.25 |
0.50 |
1.53 |
1,944,167 |
64,365.99 |
| BCPG |
6.75 |
0.10 |
1.50 |
887,623 |
5,980.06 |
| SCB |
113.50 |
1.50 |
1.34 |
2,872,767 |
325,172.58 |
| CBG |
79.00 |
1.00 |
1.28 |
610,507 |
48,115.32 |
| SKY |
23.80 |
0.30 |
1.28 |
354,410 |
8,476.13 |
| PRM |
8.80 |
0.10 |
1.15 |
14,236,094 |
124,290.09 |
| SIRI |
1.79 |
0.02 |
1.13 |
42,758,030 |
77,021.71 |
| TTB |
1.79 |
0.02 |
1.13 |
81,767,043 |
146,057.93 |
| ADVANC |
271.00 |
3.00 |
1.12 |
3,170,706 |
850,590.32 |
| AWC |
3.70 |
0.04 |
1.09 |
22,504,978 |
83,282.55 |
| CK |
19.00 |
0.20 |
1.06 |
1,722,763 |
32,758.12 |
| JMT |
19.60 |
0.20 |
1.03 |
9,165,399 |
179,561.86 |
| KBANK |
147.00 |
1.50 |
1.03 |
3,569,846 |
524,057.63 |
| OSP |
20.80 |
0.20 |
0.97 |
2,408,328 |
49,970.16 |
| STGT |
10.60 |
0.10 |
0.95 |
865,343 |
9,027.42 |
| MINT |
26.75 |
0.25 |
0.94 |
4,807,147 |
128,528.70 |
| KKP |
54.25 |
0.50 |
0.93 |
940,821 |
50,849.99 |
| BDMS |
28.00 |
0.25 |
0.90 |
7,938,184 |
220,677.78 |
| JAS |
2.28 |
0.02 |
0.88 |
6,723,423 |
15,237.36 |
| RBF |
5.80 |
0.05 |
0.87 |
1,867,204 |
10,764.17 |
| WHA |
5.80 |
0.05 |
0.87 |
31,111,642 |
181,125.14 |
| BJC |
23.90 |
0.20 |
0.84 |
2,708,523 |
64,861.11 |
| BANPU |
6.20 |
0.05 |
0.81 |
20,450,516 |
127,365.24 |
| SPRC |
6.65 |
0.05 |
0.76 |
2,644,235 |
17,567.41 |
| PTT |
33.75 |
0.25 |
0.75 |
3,796,528 |
127,536.11 |
| AEONTS |
137.50 |
1.00 |
0.73 |
19,704 |
2,691.02 |
| GLOBAL |
15.80 |
0.10 |
0.64 |
1,567,192 |
24,638.69 |
| TOP |
41.00 |
0.25 |
0.61 |
5,416,920 |
223,481.59 |
| GPSC |
42.25 |
0.25 |
0.60 |
1,762,487 |
74,351.70 |
| SAWAD |
42.50 |
0.25 |
0.59 |
1,204,100 |
51,035.12 |
| BCH |
17.30 |
0.10 |
0.58 |
8,810,768 |
151,727.86 |
| TOA |
17.90 |
0.10 |
0.56 |
129,424 |
2,316.40 |
| KTC |
47.75 |
0.25 |
0.53 |
1,832,858 |
87,125.31 |
| TISCO |
96.75 |
0.50 |
0.52 |
715,644 |
69,164.54 |
| TCAP |
52.50 |
0.25 |
0.48 |
374,473 |
19,590.37 |
| CPALL |
64.00 |
0.25 |
0.39 |
3,659,008 |
233,841.67 |
| GULF |
66.00 |
0.25 |
0.38 |
6,956,199 |
459,504.87 |
| BH |
271.00 |
1.00 |
0.37 |
402,656 |
109,187.88 |
| AOT |
61.50 |
0.00 |
0.00 |
8,348,849 |
512,648.80 |
| BBL |
147.00 |
0.00 |
0.00 |
3,050,401 |
449,442.55 |
| BEM |
7.90 |
0.00 |
0.00 |
15,408,522 |
121,556.56 |
| BGRIM |
22.10 |
0.00 |
0.00 |
3,955,590 |
87,974.87 |
| CKP |
3.64 |
0.00 |
0.00 |
4,317,147 |
15,604.80 |
| EGCO |
118.50 |
0.00 |
0.00 |
429,555 |
50,925.44 |
| GUNKUL |
2.66 |
0.00 |
0.00 |
2,604,559 |
6,962.01 |
| KTB |
20.70 |
0.00 |
0.00 |
31,149,848 |
645,711.85 |
| MEGA |
39.00 |
0.00 |
0.00 |
226,872 |
8,794.43 |
| MTC |
50.25 |
0.00 |
0.00 |
2,277,648 |
114,772.17 |
| TIPH |
26.00 |
0.00 |
0.00 |
62,415 |
1,629.19 |
| TRUE |
12.30 |
0.00 |
0.00 |
28,589,197 |
350,980.17 |
| CPF |
24.80 |
-0.10 |
-0.40 |
10,154,510 |
250,868.22 |
| BTS |
4.94 |
-0.02 |
-0.40 |
58,469,710 |
290,517.93 |
| INTUCH |
107.00 |
-0.50 |
-0.47 |
1,820,030 |
194,652.74 |
| STA |
20.40 |
-0.10 |
-0.49 |
4,812,054 |
97,823.99 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
1,421,496 |
27,573.77 |
| QH |
1.85 |
-0.01 |
-0.54 |
1,803,158 |
3,341.62 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
1,107,680 |
20,340.47 |
| AP |
9.40 |
-0.10 |
-1.05 |
2,278,190 |
21,497.32 |
| CPN |
62.50 |
-0.75 |
-1.19 |
4,808,917 |
303,041.98 |
| TU |
14.90 |
-0.20 |
-1.32 |
9,240,614 |
137,845.18 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
4,120,396 |
130,250.10 |
| BAM |
8.25 |
-0.50 |
-5.71 |
25,060,655 |
209,276.36 |
