| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
43.25 |
1.75 |
4.22 |
8,653,648.00 |
370,138.64 |
| CRC |
32.00 |
0.75 |
2.40 |
1,711,191.00 |
54,545.16 |
| SAPPE |
70.25 |
1.25 |
1.81 |
470,357.00 |
33,003.38 |
| JAS |
2.34 |
0.04 |
1.74 |
13,563,340.00 |
31,758.11 |
| SJWD |
11.80 |
0.20 |
1.72 |
607,521.00 |
7,155.50 |
| CPALL |
64.50 |
1.00 |
1.57 |
7,274,550.00 |
468,432.97 |
| BCP |
34.25 |
0.50 |
1.48 |
6,592,196.00 |
225,481.76 |
| BJC |
24.00 |
0.30 |
1.27 |
2,727,335.00 |
65,738.09 |
| GPSC |
42.75 |
0.50 |
1.18 |
2,119,489.00 |
90,683.82 |
| DELTA |
139.50 |
1.50 |
1.09 |
6,904,287.00 |
964,764.42 |
| MBK |
20.10 |
0.20 |
1.01 |
1,246,079.00 |
24,990.67 |
| SCGP |
25.75 |
0.25 |
0.98 |
782,367.00 |
19,970.44 |
| SCC |
211.00 |
2.00 |
0.96 |
967,654.00 |
203,092.29 |
| M |
27.50 |
0.25 |
0.92 |
132,181.00 |
3,626.11 |
| RBF |
5.60 |
0.05 |
0.90 |
1,181,325.00 |
6,553.55 |
| TRUE |
12.30 |
0.10 |
0.82 |
20,742,493.00 |
253,336.29 |
| AOT |
62.25 |
0.50 |
0.81 |
3,468,636.00 |
215,062.51 |
| BTS |
4.98 |
0.04 |
0.81 |
############ |
644,959.05 |
| CPN |
63.50 |
0.50 |
0.79 |
998,402.00 |
63,158.44 |
| PTTEP |
127.50 |
1.00 |
0.79 |
4,064,970.00 |
515,058.85 |
| BH |
271.00 |
2.00 |
0.74 |
318,751.00 |
86,373.52 |
| JMART |
15.40 |
0.10 |
0.65 |
478,912.00 |
7,372.50 |
| PRM |
9.00 |
0.05 |
0.56 |
16,300,908.00 |
146,531.37 |
| TOA |
17.80 |
0.10 |
0.56 |
293,806.00 |
5,231.46 |
| TTB |
1.79 |
0.01 |
0.56 |
64,485,503.00 |
115,037.79 |
| CKP |
3.68 |
0.02 |
0.55 |
1,678,285.00 |
6,153.99 |
| AWC |
3.76 |
0.02 |
0.53 |
29,535,678.00 |
110,666.66 |
| STA |
20.50 |
0.10 |
0.49 |
1,766,998.00 |
36,054.05 |
| CBG |
79.75 |
0.25 |
0.31 |
572,332.00 |
45,751.46 |
| AMATA |
29.25 |
0.00 |
0.00 |
1,385,279.00 |
40,717.15 |
| BDMS |
27.75 |
0.00 |
0.00 |
17,843,046.00 |
495,086.25 |
| BSRC |
7.20 |
0.00 |
0.00 |
487,404.00 |
3,498.56 |
| EGCO |
119.50 |
0.00 |
0.00 |
134,422.00 |
16,124.18 |
| GLOBAL |
16.00 |
0.00 |
0.00 |
907,152.00 |
14,654.66 |
| HANA |
37.75 |
0.00 |
0.00 |
1,746,095.00 |
66,232.31 |
| HMPRO |
9.55 |
0.00 |
0.00 |
6,974,172.00 |
66,975.33 |
| IRPC |
1.52 |
0.00 |
0.00 |
6,510,409.00 |
9,868.18 |
| IVL |
25.75 |
0.00 |
0.00 |
3,181,460.00 |
81,947.71 |
| KTC |
47.50 |
0.00 |
0.00 |
989,124.00 |
47,261.04 |
| MINT |
27.25 |
0.00 |
0.00 |
1,591,639.00 |
43,090.36 |
| MTC |
50.00 |
0.00 |
0.00 |
2,949,090.00 |
147,117.03 |
| OR |
15.40 |
0.00 |
0.00 |
4,153,912.00 |
64,054.16 |
| PTT |
33.75 |
0.00 |
0.00 |
6,037,630.00 |
203,760.83 |
| PTTGC |
26.50 |
0.00 |
0.00 |
6,902,655.00 |
183,511.10 |
| QH |
1.86 |
0.00 |
0.00 |
3,011,339.00 |
5,607.39 |
| SCB |
112.50 |
0.00 |
0.00 |
2,272,629.00 |
257,163.86 |
| SISB |
34.75 |
0.00 |
0.00 |
331,753.00 |
11,510.78 |
| SPRC |
6.70 |
0.00 |
0.00 |
9,256,405.00 |
61,717.52 |
| TIPH |
26.75 |
0.00 |
0.00 |
21,750.00 |
581.56 |
| TISCO |
96.75 |
0.00 |
0.00 |
573,629.00 |
55,502.04 |
| BBL |
145.50 |
-0.50 |
-0.34 |
1,725,803.00 |
251,430.21 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
1,608,692.00 |
235,986.46 |
| AEONTS |
136.00 |
-0.50 |
-0.37 |
56,901.00 |
7,748.09 |
| BGRIM |
22.10 |
-0.10 |
-0.45 |
1,369,708.00 |
30,411.01 |
| INTUCH |
104.00 |
-0.50 |
-0.48 |
2,879,674.00 |
302,057.72 |
| OSP |
20.90 |
-0.10 |
-0.48 |
1,652,937.00 |
34,620.73 |
| JMT |
19.40 |
-0.10 |
-0.51 |
7,017,251.00 |
137,235.53 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
11,398,859.00 |
21,031.30 |
| SAWAD |
41.50 |
-0.25 |
-0.60 |
2,750,565.00 |
113,976.52 |
| EA |
7.75 |
-0.05 |
-0.64 |
13,790,742.00 |
106,936.67 |
| ICHI |
15.50 |
-0.10 |
-0.64 |
591,780.00 |
9,230.22 |
| TU |
15.00 |
-0.10 |
-0.66 |
2,738,666.00 |
41,154.03 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
1,810,351.00 |
13,367.93 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
1,186,074.00 |
42,454.27 |
| VGI |
2.74 |
-0.02 |
-0.72 |
############ |
316,708.95 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
723,775.00 |
4,852.85 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
4,194,093.00 |
11,261.41 |
| GULF |
65.50 |
-0.50 |
-0.76 |
7,064,991.00 |
466,543.37 |
| BANPU |
6.25 |
-0.05 |
-0.79 |
2,847,637.00 |
17,824.53 |
| CPF |
24.50 |
-0.20 |
-0.81 |
6,269,076.00 |
154,168.80 |
| COM7 |
27.50 |
-0.25 |
-0.90 |
2,956,892.00 |
82,380.01 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
738,496.00 |
38,780.06 |
| BLA |
25.25 |
-0.25 |
-0.98 |
1,115,462.00 |
28,283.74 |
| AP |
9.50 |
-0.10 |
-1.04 |
3,293,361.00 |
31,293.42 |
| CK |
19.10 |
-0.20 |
-1.04 |
582,312.00 |
11,202.92 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
432,693.00 |
7,869.70 |
| ADVANC |
269.00 |
-3.00 |
-1.10 |
2,885,054.00 |
785,294.06 |
| BCH |
17.20 |
-0.20 |
-1.15 |
3,226,571.00 |
55,734.65 |
| TIDLOR |
17.10 |
-0.20 |
-1.16 |
2,503,265.00 |
43,106.64 |
| BAM |
7.95 |
-0.10 |
-1.24 |
11,615,947.00 |
92,817.62 |
| BEM |
7.90 |
-0.10 |
-1.25 |
4,031,357.00 |
32,011.87 |
| MEGA |
38.50 |
-0.50 |
-1.28 |
104,133.00 |
4,029.68 |
| AAV |
2.90 |
-0.04 |
-1.36 |
26,884,163.00 |
78,112.24 |
| BTG |
21.10 |
-0.30 |
-1.40 |
628,161.00 |
13,342.78 |
| KCE |
35.00 |
-0.50 |
-1.41 |
2,121,160.00 |
75,109.13 |
| KTB |
20.40 |
-0.30 |
-1.45 |
45,819,361.00 |
932,768.59 |
| ERW |
4.04 |
-0.06 |
-1.46 |
3,085,939.00 |
12,520.56 |
| RATCH |
32.25 |
-0.50 |
-1.53 |
835,001.00 |
27,008.52 |
| WHA |
5.80 |
-0.10 |
-1.69 |
16,204,907.00 |
94,148.75 |
| KKP |
53.75 |
-1.00 |
-1.83 |
1,251,115.00 |
67,783.85 |
| STGT |
10.40 |
-0.20 |
-1.89 |
1,039,440.00 |
10,850.48 |
| RCL |
25.75 |
-0.50 |
-1.90 |
2,280,163.00 |
58,950.68 |
| BA |
25.25 |
-0.50 |
-1.94 |
2,034,256.00 |
51,362.61 |
| DOHOME |
10.00 |
-0.20 |
-1.96 |
3,121,913.00 |
31,279.70 |
| CHG |
2.84 |
-0.06 |
-2.07 |
6,326,951.00 |
18,013.88 |
| ITC |
24.30 |
-0.60 |
-2.41 |
4,518,730.00 |
111,199.26 |
| LH |
5.65 |
-0.15 |
-2.59 |
48,113,323.00 |
271,381.53 |
| TLI |
10.90 |
-0.30 |
-2.68 |
7,529,154.00 |
83,048.70 |
| SPALI |
19.80 |
-0.60 |
-2.94 |
1,631,438.00 |
32,576.64 |
| SKY |
23.40 |
-1.00 |
-4.10 |
1,900,012.00 |
44,690.13 |
