สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.45%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.45%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 148.50 9.00 6.45 32,789,550.00 4,813,966.43
SAWAD 42.25 2.00 4.97 7,057,630.00 294,281.53
SCGP 26.25 1.00 3.96 5,742,673.00 147,812.02
JMT 19.70 0.70 3.68 38,053,420.00 731,052.40
KCE 36.25 1.25 3.57 9,000,894.00 323,412.74
CENTEL 36.50 1.25 3.55 4,028,026.00 146,156.50
HMPRO 9.80 0.30 3.16 29,514,873.00 287,715.47
PTTEP 131.00 4.00 3.15 15,442,319.00 2,004,197.70
DOHOME 10.40 0.30 2.97 11,562,937.00 120,221.69
TLI 10.90 0.30 2.83 18,343,097.00 197,665.08
COM7 28.25 0.75 2.73 9,506,270.00 265,645.13
HANA 38.50 1.00 2.67 7,028,519.00 270,673.34
GLOBAL 16.30 0.40 2.52 9,822,062.00 161,002.26
CRC 32.50 0.75 2.36 7,178,985.00 231,540.21
TOP 44.50 1.00 2.30 15,602,019.00 693,883.08
SPRC 6.70 0.15 2.29 13,613,874.00 90,634.96
ADVANC 278.00 6.00 2.21 5,137,542.00 1,411,858.52
AP 9.45 0.20 2.16 5,266,366.00 49,352.66
KTC 48.00 1.00 2.13 3,808,030.00 180,918.14
CPF 24.90 0.50 2.05 13,999,208.00 345,239.58
BLA 25.00 0.50 2.04 2,073,167.00 51,175.13
MTC 50.75 1.00 2.01 7,215,136.00 365,675.86
BA 25.50 0.50 2.00 4,041,439.00 102,585.79
TU 15.30 0.30 2.00 27,670,720.00 424,035.39
JMART 15.40 0.30 1.99 5,922,706.00 89,286.42
CPN 64.25 1.25 1.98 6,598,328.00 423,609.77
IVL 26.25 0.50 1.94 17,900,154.00 466,823.52
RBF 5.65 0.10 1.80 4,138,859.00 23,259.63
TIDLOR 17.10 0.30 1.79 11,140,937.00 189,538.23
TTB 1.81 0.03 1.69 ############ 360,466.86
CBG 81.00 1.25 1.57 2,520,273.00 203,099.36
OSP 21.20 0.30 1.44 6,021,576.00 126,897.76
BSRC 7.25 0.10 1.40 510,545.00 3,688.67
CHG 2.90 0.04 1.40 18,753,219.00 53,699.07
AAV 2.92 0.04 1.39 19,745,924.00 57,215.84
OR 15.50 0.20 1.31 9,201,450.00 141,762.57
PRM 9.05 0.10 1.12 32,359,458.00 291,301.71
SIRI 1.86 0.02 1.09 31,026,591.00 57,405.86
CK 19.30 0.20 1.05 516,967.00 9,929.58
BBL 147.00 1.50 1.03 4,847,089.00 708,946.48
SPALI 19.70 0.20 1.03 6,222,235.00 122,274.02
STA 20.50 0.20 0.99 2,887,324.00 58,962.94
RCL 25.75 0.25 0.98 1,632,194.00 41,789.06
STGT 10.30 0.10 0.98 2,405,172.00 24,564.65
TIPH 26.75 0.25 0.94 186,837.00 5,032.97
MINT 27.25 0.25 0.93 6,746,239.00 183,206.03
SKY 23.30 0.20 0.87 534,334.00 12,472.84
AMATA 29.25 0.25 0.86 9,222,077.00 267,191.85
JAS 2.34 0.02 0.86 21,239,063.00 49,822.90
TRUE 12.30 0.10 0.82 38,837,619.00 479,198.83
AOT 62.75 0.50 0.80 9,758,888.00 610,160.36
BANPU 6.40 0.05 0.79 38,393,834.00 244,250.12
CPALL 65.00 0.50 0.78 15,407,208.00 999,033.15
PTT 33.75 0.25 0.75 30,129,625.00 1,022,174.16
AEONTS 136.50 1.00 0.74 234,751.00 32,244.91
VGI 2.72 0.02 0.74 54,992,946.00 148,041.39
SAPPE 70.75 0.50 0.71 680,756.00 48,102.81
PLANB 7.40 0.05 0.68 8,184,938.00 60,509.91
ICHI 15.70 0.10 0.64 1,292,479.00 20,186.78
TOA 17.80 0.10 0.56 748,200.00 13,289.58
AWC 3.78 0.02 0.53 22,689,719.00 85,482.67
ERW 4.06 0.02 0.50 12,665,199.00 51,013.41
BTG 21.10 0.10 0.48 292,467.00 6,153.03
KKP 53.75 0.25 0.47 1,617,100.00 86,465.31
SCB 113.50 0.50 0.44 5,003,115.00 567,696.30
BH 270.00 1.00 0.37 1,227,475.00 330,693.98
BCH 17.30 0.00 0.00 8,143,330.00 140,138.69
BCP 34.50 0.00 0.00 6,274,930.00 217,278.58
BGRIM 22.20 0.00 0.00 7,325,314.00 162,016.14
BJC 23.90 0.00 0.00 3,973,218.00 95,235.86
BTS 4.98 0.00 0.00 89,280,553.00 442,013.08
CKP 3.64 0.00 0.00 1,623,141.00 5,914.05
EGCO 119.00 0.00 0.00 340,230.00 40,518.76
GPSC 43.00 0.00 0.00 2,465,422.00 105,853.78
GUNKUL 2.64 0.00 0.00 10,268,944.00 27,024.24
IRPC 1.51 0.00 0.00 15,655,377.00 23,728.31
KBANK 146.50 0.00 0.00 5,281,295.00 774,399.92
KTB 20.60 0.00 0.00 34,047,558.00 700,625.62
M 27.25 0.00 0.00 158,799.00 4,330.50
QH 1.84 0.00 0.00 9,285,367.00 17,155.80
RATCH 32.00 0.00 0.00 956,074.00 30,662.79
SJWD 11.80 0.00 0.00 1,809,204.00 21,352.54
TASCO 18.30 0.00 0.00 1,369,752.00 25,060.37
TISCO 96.50 0.00 0.00 2,685,928.00 259,193.17
WHA 5.90 0.00 0.00 57,724,399.00 337,814.23
GULF 66.25 -0.25 -0.38 23,878,982.00 1,573,928.50
INTUCH 104.50 -0.50 -0.48 7,016,952.00 732,820.49
MBK 19.80 -0.10 -0.50 1,109,065.00 21,937.19
BEM 7.85 -0.05 -0.63 19,572,675.00 154,424.19
MEGA 38.25 -0.25 -0.65 459,986.00 17,619.78
SISB 34.50 -0.25 -0.72 1,713,400.00 59,047.13
LH 5.55 -0.05 -0.89 34,777,806.00 193,355.02
BDMS 27.25 -0.25 -0.91 60,563,045.00 1,665,944.39
PTTGC 26.50 -0.25 -0.93 5,604,471.00 148,656.35
TCAP 52.50 -0.50 -0.94 1,091,100.00 57,397.72
BAM 7.75 -0.10 -1.27 29,010,058.00 225,459.13
SCC 207.00 -3.00 -1.43 2,611,415.00 542,570.28
BCPG 6.60 -0.10 -1.49 2,791,080.00 18,596.92
ITC 23.60 -0.60 -2.48 15,509,368.00 371,234.28
EA 7.35 -0.30 -3.92 74,636,699.00 555,715.23

Back to top button