สรุป SET100 วันนี้ STGT บวกสูงสุด 6%

สรุปกระดาน SET100 วันนี้ STGT บวกสูงสุด 6%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STGT 10.90 0.60 5.83 9,867,016 106,172.91
DELTA 155.50 7.00 4.71 38,387,826 5,947,646.99
KCE 37.75 1.50 4.14 31,803,840 1,207,404.25
PRM 9.30 0.25 2.76 55,502,997 507,986.49
HANA 39.50 1.00 2.60 36,849,796 1,467,192.03
STA 20.90 0.40 1.95 22,140,329 464,235.11
ICHI 16.00 0.30 1.91 11,072,675 177,410.83
CHG 2.92 0.02 0.69 18,471,856 53,586.04
TASCO 18.40 0.10 0.55 4,096,040 75,100.19
QH 1.85 0.01 0.54 7,229,469 13,436.65
KTB 20.70 0.10 0.49 49,713,055 1,030,257.26
BDMS 27.25 0.00 0.00 45,934,413 1,260,786.75
DOHOME 10.40 0.00 0.00 11,533,364 119,776.97
HMPRO 9.80 0.00 0.00 49,987,099 491,651.37
KBANK 146.50 0.00 0.00 7,038,531 1,038,264.99
LH 5.55 0.00 0.00 25,239,929 140,683.19
RCL 25.75 0.00 0.00 4,066,086 105,411.60
SCB 113.50 0.00 0.00 8,901,323 1,015,242.68
TU 15.30 0.00 0.00 10,834,173 165,512.73
WHA 5.90 0.00 0.00 222,051,078 1,315,146.75
TISCO 96.25 -0.25 -0.26 3,258,139 314,158.94
BBL 146.50 -0.50 -0.34 8,586,073 1,268,610.51
MEGA 38.00 -0.25 -0.65 503,553 19,232.36
PTT 33.50 -0.25 -0.74 16,568,962 556,572.37
TRUE 12.20 -0.10 -0.81 52,793,938 646,466.26
M 27.00 -0.25 -0.92 257,963 6,981.15
PTTGC 26.25 -0.25 -0.94 16,920,826 440,141.98
BA 25.25 -0.25 -0.98 3,222,988 81,574.06
CK 19.10 -0.20 -1.04 1,627,722 31,182.70
CKP 3.60 -0.04 -1.10 8,754,570 31,637.98
TTB 1.79 -0.02 -1.10 204,393,366 368,248.92
BCH 17.10 -0.20 -1.16 6,934,158 119,645.71
BEM 7.75 -0.10 -1.27 40,872,476 319,687.49
SKY 23.00 -0.30 -1.29 478,673 11,067.35
CENTEL 36.00 -0.50 -1.37 3,480,309 126,847.20
KKP 53.00 -0.75 -1.40 3,048,482 162,488.95
TCAP 51.75 -0.75 -1.43 1,581,115 82,128.82
ADVANC 274.00 -4.00 -1.44 8,824,781 2,444,926.00
BCP 34.00 -0.50 -1.45 5,225,764 178,207.84
SPRC 6.60 -0.10 -1.49 6,784,681 44,813.21
CPN 63.25 -1.00 -1.56 8,707,746 554,287.94
AOT 61.75 -1.00 -1.59 17,486,651 1,087,524.86
BJC 23.50 -0.40 -1.67 5,179,246 122,679.12
TOA 17.50 -0.30 -1.69 1,128,334 19,727.30
AMATA 28.75 -0.50 -1.71 16,473,403 479,981.99
GPSC 42.25 -0.75 -1.74 7,555,716 323,141.56
SAPPE 69.50 -1.25 -1.77 862,284 60,548.93
MINT 26.75 -0.50 -1.83 6,643,432 178,370.76
TIPH 26.25 -0.50 -1.87 148,403 3,937.90
CPALL 63.75 -1.25 -1.92 22,654,375 1,457,450.81
ERW 3.98 -0.08 -1.97 15,437,396 62,243.31
PLANB 7.25 -0.15 -2.03 7,145,568 52,084.04
SPALI 19.30 -0.40 -2.03 6,350,994 122,638.53
BSRC 7.10 -0.15 -2.07 766,483 5,469.65
SIRI 1.82 -0.04 -2.15 68,039,045 124,835.62
SISB 33.75 -0.75 -2.17 1,102,022 37,532.53
OSP 20.70 -0.50 -2.36 10,999,664 229,180.78
BTG 20.60 -0.50 -2.37 967,465 20,130.13
BLA 24.40 -0.60 -2.40 1,900,599 46,617.78
MBK 19.30 -0.50 -2.53 2,106,156 40,837.38
AEONTS 133.00 -3.50 -2.56 293,925 39,366.93
KTC 46.75 -1.25 -2.60 4,887,474 232,076.47
GULF 64.50 -1.75 -2.64 37,522,392 2,452,711.11
PTTEP 127.50 -3.50 -2.67 12,237,459 1,574,655.13
AAV 2.84 -0.08 -2.74 60,206,989 173,524.56
TLI 10.60 -0.30 -2.75 7,052,358 75,815.35
CBG 78.75 -2.25 -2.78 2,038,960 162,310.78
TOP 43.25 -1.25 -2.81 13,322,288 585,821.90
CPF 24.20 -0.70 -2.81 17,837,382 436,765.64
INTUCH 101.50 -3.00 -2.87 10,911,914 1,131,281.82
EGCO 115.50 -3.50 -2.94 891,038 104,341.95
BH 262.00 -8.00 -2.96 3,115,709 827,059.32
ITC 22.90 -0.70 -2.97 13,148,388 305,428.61
GLOBAL 15.80 -0.50 -3.07 7,640,608 121,780.80
CRC 31.50 -1.00 -3.08 9,653,606 306,814.78
BGRIM 21.50 -0.70 -3.15 28,940,134 626,322.26
AWC 3.66 -0.12 -3.17 58,420,352 216,434.19
OR 15.00 -0.50 -3.23 10,467,476 159,038.01
SCC 200.00 -7.00 -3.38 2,812,661 570,745.81
SJWD 11.40 -0.40 -3.39 1,581,456 18,126.79
JAS 2.26 -0.08 -3.42 27,366,620 63,132.84
RBF 5.45 -0.20 -3.54 3,071,176 16,943.86
AP 9.10 -0.35 -3.70 13,190,123 121,344.89
IVL 25.25 -1.00 -3.81 16,831,147 429,416.18
BTS 4.78 -0.20 -4.02 170,736,887 831,128.99
EA 7.05 -0.30 -4.08 84,823,127 613,732.37
SAWAD 40.50 -1.75 -4.14 8,237,167 340,048.41
MTC 48.50 -2.25 -4.43 13,483,613 665,671.76
BCPG 6.30 -0.30 -4.55 5,289,292 33,963.94
GUNKUL 2.52 -0.12 -4.55 27,403,519 70,685.72
JMART 14.70 -0.70 -4.55 5,712,730 85,796.70
RATCH 30.50 -1.50 -4.69 6,150,186 191,426.13
SCGP 25.00 -1.25 -4.76 7,984,565 202,292.39
IRPC 1.43 -0.08 -5.30 67,655,085 98,452.59
COM7 26.75 -1.50 -5.31 12,018,818 327,363.57
BAM 7.25 -0.50 -6.45 52,571,054 388,734.23
JMT 18.40 -1.30 -6.60 37,913,020 721,277.67
TIDLOR 15.90 -1.20 -7.02 37,778,839 610,151.95
VGI 2.50 -0.22 -8.09 248,864,287 629,592.65
BANPU 5.80 -0.60 -9.38 170,479,559 1,027,623.22

Back to top button