| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
27.75 |
1.50 |
5.71 |
22,963,329.00 |
628,152.67 |
| ADVANC |
287.00 |
13.00 |
4.74 |
10,759,054.00 |
3,064,341.75 |
| AMATA |
30.00 |
1.25 |
4.35 |
6,847,781.00 |
202,526.93 |
| IVL |
26.00 |
0.75 |
2.97 |
15,396,909.00 |
399,474.44 |
| INTUCH |
104.00 |
2.50 |
2.46 |
7,169,128.00 |
738,767.36 |
| VGI |
2.56 |
0.06 |
2.40 |
76,771,167.00 |
193,389.72 |
| BA |
25.75 |
0.50 |
1.98 |
2,524,469.00 |
64,735.75 |
| KTB |
21.10 |
0.40 |
1.93 |
27,885,845.00 |
585,012.42 |
| TLI |
10.80 |
0.20 |
1.89 |
2,873,130.00 |
30,939.68 |
| ICHI |
16.30 |
0.30 |
1.88 |
2,932,568.00 |
47,458.43 |
| BANPU |
5.90 |
0.10 |
1.72 |
22,715,791.00 |
134,712.34 |
| BTS |
4.86 |
0.08 |
1.67 |
49,895,733.00 |
242,192.92 |
| GULF |
65.50 |
1.00 |
1.55 |
18,365,896.00 |
1,198,370.68 |
| STA |
21.20 |
0.30 |
1.44 |
14,967,880.00 |
319,679.58 |
| AAV |
2.88 |
0.04 |
1.41 |
5,806,764.00 |
16,653.68 |
| CENTEL |
36.50 |
0.50 |
1.39 |
626,604.00 |
22,634.65 |
| BBL |
148.50 |
2.00 |
1.37 |
3,523,438.00 |
523,039.59 |
| SCB |
115.00 |
1.50 |
1.32 |
12,978,726.00 |
1,492,359.33 |
| GLOBAL |
16.00 |
0.20 |
1.27 |
1,187,423.00 |
18,847.56 |
| JMT |
18.60 |
0.20 |
1.09 |
11,847,490.00 |
219,714.16 |
| SAPPE |
70.25 |
0.75 |
1.08 |
231,085.00 |
16,205.48 |
| HMPRO |
9.90 |
0.10 |
1.02 |
13,642,320.00 |
134,789.64 |
| KBANK |
148.00 |
1.50 |
1.02 |
6,323,743.00 |
934,714.26 |
| DELTA |
157.00 |
1.50 |
0.96 |
11,560,273.00 |
1,822,435.59 |
| MINT |
27.00 |
0.25 |
0.93 |
503,969.00 |
13,521.53 |
| JAS |
2.28 |
0.02 |
0.88 |
22,650,465.00 |
51,827.80 |
| WHA |
5.95 |
0.05 |
0.85 |
51,553,725.00 |
305,533.47 |
| CPF |
24.40 |
0.20 |
0.83 |
8,914,065.00 |
218,934.05 |
| TRUE |
12.30 |
0.10 |
0.82 |
25,517,776.00 |
310,554.14 |
| CRC |
31.75 |
0.25 |
0.79 |
1,516,440.00 |
48,105.06 |
| PTT |
33.75 |
0.25 |
0.75 |
1,293,194.00 |
43,418.41 |
| PLANB |
7.30 |
0.05 |
0.69 |
1,158,954.00 |
8,418.00 |
| BEM |
7.80 |
0.05 |
0.65 |
8,154,197.00 |
63,525.89 |
| TTB |
1.80 |
0.01 |
0.56 |
109,224,979.00 |
197,486.53 |
| SPALI |
19.40 |
0.10 |
0.52 |
1,125,111.00 |
21,735.06 |
| SCC |
201.00 |
1.00 |
0.50 |
919,281.00 |
185,501.68 |
| BTG |
20.70 |
0.10 |
0.49 |
264,412.00 |
5,474.01 |
| KKP |
53.25 |
0.25 |
0.47 |
660,137.00 |
35,200.39 |
| SKY |
23.10 |
0.10 |
0.43 |
76,600.00 |
1,770.27 |
| CPALL |
64.00 |
0.25 |
0.39 |
6,350,452.00 |
405,407.02 |
| BLA |
24.40 |
0.00 |
0.00 |
1,328,737.00 |
32,573.83 |
| BSRC |
7.10 |
0.00 |
0.00 |
693,078.00 |
4,917.97 |
| COM7 |
26.75 |
0.00 |
0.00 |
2,713,143.00 |
73,228.95 |
| DOHOME |
10.40 |
0.00 |
0.00 |
1,378,997.00 |
14,239.01 |
| EA |
7.05 |
0.00 |
0.00 |
26,528,606.00 |
188,320.60 |
| IRPC |
1.43 |
0.00 |
0.00 |
14,031,274.00 |
20,113.41 |
| OR |
15.00 |
0.00 |
0.00 |
4,991,378.00 |
75,162.30 |
| QH |
1.85 |
0.00 |
0.00 |
4,099,489.00 |
7,612.21 |
| SPRC |
6.60 |
0.00 |
0.00 |
2,383,017.00 |
15,727.72 |
| TCAP |
51.75 |
0.00 |
0.00 |
295,777.00 |
15,346.63 |
| TIPH |
26.25 |
0.00 |
0.00 |
198,705.00 |
5,191.31 |
| TOA |
17.50 |
0.00 |
0.00 |
140,170.00 |
2,443.76 |
| TISCO |
96.00 |
-0.25 |
-0.26 |
2,140,645.00 |
206,369.77 |
| AEONTS |
132.50 |
-0.50 |
-0.38 |
55,517.00 |
7,341.70 |
| AOT |
61.50 |
-0.25 |
-0.40 |
4,974,615.00 |
306,855.88 |
| CPN |
63.00 |
-0.25 |
-0.40 |
1,988,638.00 |
125,190.72 |
| BJC |
23.40 |
-0.10 |
-0.43 |
2,113,837.00 |
49,239.04 |
| OSP |
20.60 |
-0.10 |
-0.48 |
2,232,221.00 |
46,056.91 |
| MBK |
19.20 |
-0.10 |
-0.52 |
621,362.00 |
12,008.17 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
1,955,816.00 |
35,916.65 |
| AP |
9.05 |
-0.05 |
-0.55 |
12,292,632.00 |
110,871.68 |
| AWC |
3.64 |
-0.02 |
-0.55 |
11,456,921.00 |
41,987.97 |
| SIRI |
1.81 |
-0.01 |
-0.55 |
10,354,449.00 |
18,863.14 |
| CBG |
78.25 |
-0.50 |
-0.63 |
525,063.00 |
41,315.81 |
| HANA |
39.25 |
-0.25 |
-0.63 |
5,337,684.00 |
210,080.44 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
205,750.00 |
7,778.71 |
| JMART |
14.60 |
-0.10 |
-0.68 |
2,567,019.00 |
37,916.75 |
| PTTEP |
126.50 |
-1.00 |
-0.78 |
5,955,652.00 |
758,797.00 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
8,401,494.00 |
21,277.96 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
1,200,739.00 |
36,454.73 |
| EGCO |
114.50 |
-1.00 |
-0.87 |
587,512.00 |
67,221.01 |
| LH |
5.50 |
-0.05 |
-0.90 |
15,461,353.00 |
84,657.90 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
7,837,619.00 |
212,299.56 |
| RBF |
5.40 |
-0.05 |
-0.92 |
2,597,641.00 |
14,014.94 |
| STGT |
10.80 |
-0.10 |
-0.92 |
5,306,823.00 |
58,188.19 |
| M |
26.75 |
-0.25 |
-0.93 |
326,484.00 |
8,753.22 |
| KTC |
46.25 |
-0.50 |
-1.07 |
1,227,119.00 |
56,747.28 |
| CKP |
3.56 |
-0.04 |
-1.11 |
3,434,830.00 |
12,320.97 |
| TOP |
42.75 |
-0.50 |
-1.16 |
5,968,432.00 |
256,276.40 |
| BAM |
7.15 |
-0.10 |
-1.38 |
15,391,648.00 |
111,948.91 |
| ERW |
3.92 |
-0.06 |
-1.51 |
7,085,171.00 |
28,035.21 |
| CK |
18.80 |
-0.30 |
-1.57 |
1,075,828.00 |
20,386.61 |
| BCPG |
6.20 |
-0.10 |
-1.59 |
2,624,200.00 |
16,362.85 |
| SJWD |
11.20 |
-0.20 |
-1.75 |
307,830.00 |
3,474.71 |
| RCL |
25.25 |
-0.50 |
-1.94 |
2,147,732.00 |
54,184.22 |
| CHG |
2.86 |
-0.06 |
-2.05 |
7,914,922.00 |
22,747.13 |
| PRM |
9.10 |
-0.20 |
-2.15 |
20,489,536.00 |
186,659.94 |
| SISB |
33.00 |
-0.75 |
-2.22 |
651,516.00 |
21,588.16 |
| BCH |
16.70 |
-0.40 |
-2.34 |
8,597,199.00 |
144,830.62 |
| TIDLOR |
15.50 |
-0.40 |
-2.52 |
15,584,137.00 |
243,452.07 |
| TU |
14.90 |
-0.40 |
-2.61 |
21,688,473.00 |
324,262.88 |
| ITC |
22.30 |
-0.60 |
-2.62 |
8,058,467.00 |
181,000.42 |
| BGRIM |
20.90 |
-0.60 |
-2.79 |
7,076,021.00 |
149,604.45 |
| BCP |
33.00 |
-1.00 |
-2.94 |
4,862,796.00 |
161,313.79 |
| MTC |
47.00 |
-1.50 |
-3.09 |
5,811,525.00 |
276,465.71 |
| SAWAD |
39.25 |
-1.25 |
-3.09 |
5,171,172.00 |
204,776.77 |
| KCE |
36.25 |
-1.50 |
-3.97 |
11,064,519.00 |
408,230.91 |
| GPSC |
40.50 |
-1.75 |
-4.14 |
5,990,585.00 |
246,161.68 |
| SCGP |
23.60 |
-1.40 |
-5.60 |
15,204,768.00 |
362,842.18 |
| BH |
237.00 |
-25.00 |
-9.54 |
16,500,647.00 |
3,897,493.22 |
