| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
27.75 |
1.50 |
5.71 |
37,356,113 |
1,027,115.31 |
| IVL |
26.50 |
1.25 |
4.95 |
39,252,316 |
1,035,462.45 |
| AMATA |
30.00 |
1.25 |
4.35 |
12,506,183 |
373,361.59 |
| ADVANC |
285.00 |
11.00 |
4.01 |
14,829,148 |
4,226,947.60 |
| BANPU |
5.95 |
0.15 |
2.59 |
40,595,814 |
240,412.38 |
| BTS |
4.90 |
0.12 |
2.51 |
91,852,765 |
446,528.58 |
| INTUCH |
104.00 |
2.50 |
2.46 |
10,627,321 |
1,098,715.17 |
| BA |
25.75 |
0.50 |
1.98 |
3,994,112 |
102,536.43 |
| GLOBAL |
16.10 |
0.30 |
1.90 |
3,399,873 |
54,391.18 |
| ICHI |
16.30 |
0.30 |
1.88 |
7,122,295 |
115,458.08 |
| COM7 |
27.25 |
0.50 |
1.87 |
8,551,119 |
231,066.43 |
| SAPPE |
70.75 |
1.25 |
1.80 |
525,847 |
37,056.93 |
| JMT |
18.70 |
0.30 |
1.63 |
17,849,699 |
331,918.15 |
| VGI |
2.54 |
0.04 |
1.60 |
115,175,390 |
290,993.84 |
| GULF |
65.50 |
1.00 |
1.55 |
29,833,214 |
1,947,429.52 |
| TCAP |
52.50 |
0.75 |
1.45 |
1,075,042 |
55,967.85 |
| SCB |
115.00 |
1.50 |
1.32 |
16,469,575 |
1,893,770.35 |
| CBG |
79.75 |
1.00 |
1.27 |
2,027,324 |
160,589.01 |
| BBL |
148.00 |
1.50 |
1.02 |
5,730,603 |
851,007.38 |
| KBANK |
148.00 |
1.50 |
1.02 |
14,131,748 |
2,088,111.45 |
| KTB |
20.90 |
0.20 |
0.97 |
40,571,806 |
850,973.28 |
| DELTA |
157.00 |
1.50 |
0.96 |
20,980,173 |
3,310,722.03 |
| STA |
21.10 |
0.20 |
0.96 |
21,921,607 |
466,353.09 |
| TLI |
10.70 |
0.10 |
0.94 |
5,546,795 |
59,491.09 |
| JAS |
2.28 |
0.02 |
0.88 |
33,982,712 |
77,681.21 |
| CPF |
24.40 |
0.20 |
0.83 |
19,772,793 |
483,908.22 |
| TRUE |
12.30 |
0.10 |
0.82 |
46,047,865 |
562,646.55 |
| AAV |
2.86 |
0.02 |
0.70 |
22,016,852 |
63,031.57 |
| TTB |
1.80 |
0.01 |
0.56 |
146,407,324 |
264,436.47 |
| AWC |
3.66 |
0.00 |
0.00 |
22,708,530 |
82,995.17 |
| BSRC |
7.10 |
0.00 |
0.00 |
1,098,830 |
7,787.85 |
| BTG |
20.60 |
0.00 |
0.00 |
684,495 |
14,131.36 |
| CPALL |
63.75 |
0.00 |
0.00 |
15,105,739 |
964,873.68 |
| CRC |
31.50 |
0.00 |
0.00 |
3,148,304 |
99,614.66 |
| DOHOME |
10.40 |
0.00 |
0.00 |
4,205,667 |
43,412.23 |
| IRPC |
1.43 |
0.00 |
0.00 |
24,322,013 |
34,861.84 |
| KKP |
53.00 |
0.00 |
0.00 |
3,013,347 |
159,893.01 |
| OR |
15.00 |
0.00 |
0.00 |
7,603,440 |
114,382.38 |
| PTT |
33.50 |
0.00 |
0.00 |
7,867,934 |
263,991.12 |
| QH |
1.85 |
0.00 |
0.00 |
6,078,818 |
11,276.97 |
| RATCH |
30.50 |
0.00 |
0.00 |
3,079,727 |
93,753.30 |
| SCC |
200.00 |
0.00 |
0.00 |
1,813,300 |
364,594.00 |
| SIRI |
1.82 |
0.00 |
0.00 |
17,862,095 |
32,500.85 |
| SKY |
23.00 |
0.00 |
0.00 |
244,330 |
5,634.69 |
| SPALI |
19.30 |
0.00 |
0.00 |
2,168,735 |
41,960.57 |
| TIPH |
26.25 |
0.00 |
0.00 |
327,207 |
8,530.88 |
| TISCO |
96.25 |
0.00 |
0.00 |
3,497,963 |
336,927.98 |
| PTTEP |
127.00 |
-0.50 |
-0.39 |
10,891,690 |
1,385,024.71 |
| CPN |
63.00 |
-0.25 |
-0.40 |
5,402,852 |
340,852.37 |
| AOT |
61.50 |
-0.25 |
-0.40 |
11,318,310 |
697,007.22 |
| BJC |
23.40 |
-0.10 |
-0.43 |
3,847,955 |
89,748.69 |
| EGCO |
115.00 |
-0.50 |
-0.43 |
846,788 |
96,969.72 |
| OSP |
20.60 |
-0.10 |
-0.48 |
4,032,479 |
83,016.73 |
| HMPRO |
9.75 |
-0.05 |
-0.51 |
20,667,260 |
203,588.03 |
| MBK |
19.20 |
-0.10 |
-0.52 |
1,097,026 |
21,159.36 |
| AP |
9.05 |
-0.05 |
-0.55 |
15,779,946 |
142,319.23 |
| TOA |
17.40 |
-0.10 |
-0.57 |
249,170 |
4,344.70 |
| BEM |
7.70 |
-0.05 |
-0.65 |
24,571,835 |
190,251.13 |
| JMART |
14.60 |
-0.10 |
-0.68 |
4,838,159 |
71,068.06 |
| BAM |
7.20 |
-0.05 |
-0.69 |
29,763,768 |
214,910.89 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
2,176,560 |
78,164.94 |
| EA |
7.00 |
-0.05 |
-0.71 |
44,265,531 |
312,227.66 |
| SPRC |
6.55 |
-0.05 |
-0.76 |
3,197,876 |
21,069.66 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
11,365,393 |
28,698.49 |
| WHA |
5.85 |
-0.05 |
-0.85 |
82,576,330 |
487,340.83 |
| LH |
5.50 |
-0.05 |
-0.90 |
33,726,508 |
185,368.67 |
| STGT |
10.80 |
-0.10 |
-0.92 |
8,975,054 |
97,921.53 |
| M |
26.75 |
-0.25 |
-0.93 |
514,382 |
13,749.64 |
| MINT |
26.50 |
-0.25 |
-0.93 |
5,984,696 |
159,613.30 |
| KTC |
46.25 |
-0.50 |
-1.07 |
2,975,836 |
137,657.01 |
| TIDLOR |
15.70 |
-0.20 |
-1.26 |
26,257,211 |
409,418.60 |
| MEGA |
37.50 |
-0.50 |
-1.32 |
481,157 |
18,167.32 |
| PLANB |
7.15 |
-0.10 |
-1.38 |
3,259,894 |
23,488.73 |
| TASCO |
18.10 |
-0.30 |
-1.63 |
3,907,018 |
71,403.74 |
| TOP |
42.50 |
-0.75 |
-1.73 |
8,521,358 |
364,672.37 |
| SJWD |
11.20 |
-0.20 |
-1.75 |
968,859 |
10,883.72 |
| BDMS |
26.75 |
-0.50 |
-1.83 |
56,163,109 |
1,507,666.81 |
| BGRIM |
21.10 |
-0.40 |
-1.86 |
13,738,464 |
288,885.91 |
| RCL |
25.25 |
-0.50 |
-1.94 |
3,754,413 |
94,767.30 |
| BLA |
23.90 |
-0.50 |
-2.05 |
2,809,955 |
68,343.30 |
| CK |
18.70 |
-0.40 |
-2.09 |
2,531,817 |
47,639.40 |
| PRM |
9.10 |
-0.20 |
-2.15 |
30,044,935 |
273,682.14 |
| AEONTS |
130.00 |
-3.00 |
-2.26 |
278,648 |
36,283.78 |
| BCPG |
6.15 |
-0.15 |
-2.38 |
3,769,860 |
23,412.33 |
| ERW |
3.88 |
-0.10 |
-2.51 |
16,342,914 |
64,173.95 |
| HANA |
38.50 |
-1.00 |
-2.53 |
13,689,372 |
531,278.77 |
| MTC |
47.25 |
-1.25 |
-2.58 |
9,473,648 |
448,673.68 |
| CHG |
2.84 |
-0.08 |
-2.74 |
15,368,900 |
43,922.54 |
| RBF |
5.30 |
-0.15 |
-2.75 |
4,853,324 |
25,915.67 |
| CKP |
3.50 |
-0.10 |
-2.78 |
7,589,689 |
26,990.58 |
| BCH |
16.60 |
-0.50 |
-2.92 |
18,047,518 |
301,835.95 |
| BCP |
33.00 |
-1.00 |
-2.94 |
8,506,098 |
280,900.24 |
| SISB |
32.75 |
-1.00 |
-2.96 |
1,557,944 |
51,396.15 |
| ITC |
22.10 |
-0.80 |
-3.49 |
16,135,380 |
359,704.17 |
| SAWAD |
39.00 |
-1.50 |
-3.70 |
10,332,641 |
405,867.63 |
| TU |
14.70 |
-0.60 |
-3.92 |
28,448,880 |
423,879.02 |
| GPSC |
40.25 |
-2.00 |
-4.73 |
11,380,711 |
463,074.72 |
| KCE |
35.75 |
-2.00 |
-5.30 |
23,241,480 |
841,618.00 |
| SCGP |
23.50 |
-1.50 |
-6.00 |
25,637,881 |
607,190.21 |
| BH |
239.00 |
-23.00 |
-8.78 |
23,413,416 |
5,550,237.31 |
