| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
28.75 |
3.50 |
13.86 |
23,234,624 |
644,322.22 |
| JMT |
20.00 |
1.30 |
6.95 |
48,940,113 |
972,227.31 |
| JMART |
15.10 |
0.50 |
3.42 |
8,710,526 |
131,335.56 |
| SKY |
23.70 |
0.70 |
3.04 |
784,339 |
18,464.12 |
| CHG |
2.92 |
0.08 |
2.82 |
11,282,194 |
32,439.04 |
| WHA |
6.00 |
0.15 |
2.56 |
105,161,952 |
628,974.13 |
| MEGA |
38.25 |
0.75 |
2.00 |
200,668 |
7,624.56 |
| RBF |
5.40 |
0.10 |
1.89 |
1,324,021 |
7,104.39 |
| GPSC |
41.00 |
0.75 |
1.86 |
7,249,371 |
299,336.09 |
| ICHI |
16.60 |
0.30 |
1.84 |
5,830,928 |
95,695.69 |
| GUNKUL |
2.54 |
0.04 |
1.60 |
4,691,522 |
11,864.76 |
| CBG |
81.00 |
1.25 |
1.57 |
4,673,626 |
377,042.07 |
| BJC |
23.70 |
0.30 |
1.28 |
5,554,168 |
131,271.53 |
| SAWAD |
39.50 |
0.50 |
1.28 |
6,227,820 |
248,331.14 |
| TIDLOR |
15.90 |
0.20 |
1.27 |
18,749,053 |
301,144.34 |
| BLA |
24.20 |
0.30 |
1.26 |
2,133,269 |
51,403.14 |
| BTS |
4.96 |
0.06 |
1.22 |
106,891,510 |
523,440.26 |
| TASCO |
18.30 |
0.20 |
1.10 |
2,013,311 |
36,670.89 |
| ERW |
3.92 |
0.04 |
1.03 |
16,497,054 |
64,391.44 |
| BGRIM |
21.30 |
0.20 |
0.95 |
15,429,128 |
329,982.95 |
| STA |
21.30 |
0.20 |
0.95 |
13,551,306 |
288,243.52 |
| SJWD |
11.30 |
0.10 |
0.89 |
1,060,907 |
11,942.80 |
| EGCO |
116.00 |
1.00 |
0.87 |
745,859 |
86,376.12 |
| RATCH |
30.75 |
0.25 |
0.82 |
2,361,127 |
72,362.90 |
| BCP |
33.25 |
0.25 |
0.76 |
2,558,194 |
84,644.62 |
| AAV |
2.88 |
0.02 |
0.70 |
43,886,809 |
126,307.89 |
| TOP |
42.75 |
0.25 |
0.59 |
7,347,044 |
312,487.48 |
| PRM |
9.15 |
0.05 |
0.55 |
16,153,270 |
147,052.06 |
| CK |
18.80 |
0.10 |
0.53 |
1,170,723 |
21,952.98 |
| MBK |
19.30 |
0.10 |
0.52 |
450,735 |
8,703.77 |
| KTB |
21.00 |
0.10 |
0.48 |
37,160,999 |
781,572.64 |
| PTTEP |
127.50 |
0.50 |
0.39 |
9,955,159 |
1,271,697.02 |
| CPALL |
64.00 |
0.25 |
0.39 |
21,337,468 |
1,363,946.04 |
| BBL |
148.50 |
0.50 |
0.34 |
5,222,871 |
776,515.23 |
| KBANK |
148.50 |
0.50 |
0.34 |
8,793,871 |
1,306,321.29 |
| AEONTS |
130.00 |
0.00 |
0.00 |
1,187,714 |
152,582.21 |
| AMATA |
30.00 |
0.00 |
0.00 |
8,869,554 |
266,456.49 |
| BAM |
7.20 |
0.00 |
0.00 |
25,089,969 |
183,594.20 |
| BCH |
16.60 |
0.00 |
0.00 |
16,642,821 |
274,865.31 |
| BEM |
7.70 |
0.00 |
0.00 |
16,605,635 |
128,439.07 |
| BSRC |
7.10 |
0.00 |
0.00 |
112,227 |
798.23 |
| CKP |
3.50 |
0.00 |
0.00 |
2,452,996 |
8,574.81 |
| CPF |
24.40 |
0.00 |
0.00 |
20,694,148 |
507,250.47 |
| ITC |
22.10 |
0.00 |
0.00 |
11,042,822 |
243,671.52 |
| KKP |
53.00 |
0.00 |
0.00 |
2,206,167 |
117,016.24 |
| KTC |
46.25 |
0.00 |
0.00 |
3,524,454 |
162,698.16 |
| LH |
5.50 |
0.00 |
0.00 |
32,076,650 |
177,193.92 |
| M |
26.75 |
0.00 |
0.00 |
168,663 |
4,506.32 |
| OSP |
20.60 |
0.00 |
0.00 |
4,131,495 |
85,408.80 |
| QH |
1.85 |
0.00 |
0.00 |
3,118,452 |
5,780.58 |
| SAPPE |
70.75 |
0.00 |
0.00 |
586,193 |
41,473.27 |
| SCB |
115.00 |
0.00 |
0.00 |
5,087,008 |
584,638.67 |
| SCGP |
23.50 |
0.00 |
0.00 |
20,305,761 |
481,654.90 |
| SPRC |
6.55 |
0.00 |
0.00 |
7,556,774 |
49,437.19 |
| TLI |
10.70 |
0.00 |
0.00 |
7,653,270 |
81,575.20 |
| TOA |
17.40 |
0.00 |
0.00 |
415,059 |
7,227.29 |
| TU |
14.70 |
0.00 |
0.00 |
7,464,483 |
110,061.60 |
| VGI |
2.54 |
0.00 |
0.00 |
74,647,352 |
189,131.01 |
| TISCO |
96.00 |
-0.25 |
-0.26 |
3,833,073 |
368,008.62 |
| BTG |
20.50 |
-0.10 |
-0.49 |
842,548 |
17,275.03 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
15,985,331 |
155,398.95 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
1,813,188 |
34,870.99 |
| MTC |
47.00 |
-0.25 |
-0.53 |
9,156,384 |
434,161.06 |
| TTB |
1.79 |
-0.01 |
-0.56 |
134,149,379 |
240,556.71 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
1,955,812 |
69,296.91 |
| IRPC |
1.42 |
-0.01 |
-0.70 |
14,955,581 |
21,356.93 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
9,510,932 |
67,615.97 |
| ADVANC |
283.00 |
-2.00 |
-0.70 |
4,931,327 |
1,397,604.42 |
| PTT |
33.25 |
-0.25 |
-0.75 |
17,134,419 |
573,528.57 |
| CRC |
31.25 |
-0.25 |
-0.79 |
6,332,795 |
197,497.21 |
| AOT |
61.00 |
-0.50 |
-0.81 |
10,550,154 |
647,386.82 |
| BCPG |
6.10 |
-0.05 |
-0.81 |
6,437,884 |
39,178.71 |
| JAS |
2.26 |
-0.02 |
-0.88 |
21,690,163 |
49,622.75 |
| COM7 |
27.00 |
-0.25 |
-0.92 |
5,593,428 |
150,046.61 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
61,149,178 |
1,622,205.75 |
| MINT |
26.25 |
-0.25 |
-0.94 |
7,182,932 |
189,274.34 |
| DOHOME |
10.30 |
-0.10 |
-0.96 |
5,005,041 |
51,513.89 |
| BA |
25.50 |
-0.25 |
-0.97 |
2,301,081 |
58,898.39 |
| AWC |
3.62 |
-0.04 |
-1.09 |
54,597,668 |
196,095.70 |
| SIRI |
1.80 |
-0.02 |
-1.10 |
45,341,769 |
81,732.65 |
| AP |
8.95 |
-0.10 |
-1.10 |
8,435,937 |
76,165.72 |
| GULF |
64.75 |
-0.75 |
-1.15 |
23,451,138 |
1,526,546.25 |
| CPN |
62.25 |
-0.75 |
-1.19 |
4,168,869 |
261,277.55 |
| GLOBAL |
15.90 |
-0.20 |
-1.24 |
1,141,488 |
18,251.82 |
| DELTA |
155.00 |
-2.00 |
-1.27 |
33,872,860 |
5,185,372.28 |
| TCAP |
51.75 |
-0.75 |
-1.43 |
618,603 |
32,197.72 |
| INTUCH |
102.50 |
-1.50 |
-1.44 |
6,809,405 |
701,525.96 |
| SCC |
197.00 |
-3.00 |
-1.50 |
5,619,018 |
1,113,050.81 |
| IVL |
26.00 |
-0.50 |
-1.89 |
21,345,712 |
556,182.10 |
| TRUE |
12.00 |
-0.30 |
-2.44 |
72,762,443 |
877,851.75 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
43,246,667 |
253,454.24 |
| HANA |
37.50 |
-1.00 |
-2.60 |
11,990,155 |
452,356.80 |
| PTTGC |
27.00 |
-0.75 |
-2.70 |
16,747,133 |
455,662.13 |
| STGT |
10.50 |
-0.30 |
-2.78 |
4,406,988 |
46,831.53 |
| EA |
6.80 |
-0.20 |
-2.86 |
55,550,025 |
382,495.90 |
| TIPH |
25.50 |
-0.75 |
-2.86 |
863,029 |
21,767.56 |
| OR |
14.50 |
-0.50 |
-3.33 |
17,938,980 |
262,418.11 |
| BH |
231.00 |
-8.00 |
-3.35 |
8,865,488 |
2,078,242.46 |
| SISB |
31.00 |
-1.75 |
-5.34 |
4,636,952 |
146,908.72 |
| KCE |
33.75 |
-2.00 |
-5.59 |
25,384,527 |
865,988.26 |
