| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2.38 |
0.12 |
5.31 |
94,403,654 |
224,830.49 |
| CRC |
32.00 |
0.75 |
2.4 |
2,239,371 |
70,142.99 |
| BSRC |
7.25 |
0.15 |
2.11 |
645,085 |
4,647.24 |
| PLANB |
7.20 |
0.10 |
1.41 |
3,081,820 |
21,929.26 |
| DELTA |
157.00 |
2.00 |
1.29 |
6,058,563 |
948,269.29 |
| GLOBAL |
16.10 |
0.20 |
1.26 |
1,153,733 |
18,309.27 |
| BDMS |
26.75 |
0.25 |
0.94 |
24,732,913 |
657,321.27 |
| RBF |
5.45 |
0.05 |
0.93 |
706,106 |
3,812.13 |
| TRUE |
12.10 |
0.10 |
0.83 |
28,201,907 |
338,601.30 |
| SCC |
198.50 |
1.50 |
0.76 |
856,563 |
169,016.60 |
| GPSC |
41.25 |
0.25 |
0.61 |
3,965,305 |
163,053.13 |
| ERW |
3.94 |
0.02 |
0.51 |
6,373,688 |
25,084.14 |
| BLA |
24.30 |
0.10 |
0.41 |
1,938,874 |
47,878.53 |
| CPN |
62.50 |
0.25 |
0.4 |
1,548,320 |
96,712.66 |
| TISCO |
96.25 |
0.25 |
0.26 |
743,415 |
71,401.17 |
| AOT |
61.00 |
0.00 |
0 |
3,835,646 |
234,235.60 |
| BA |
25.50 |
0.00 |
0 |
1,426,755 |
36,210.57 |
| BEM |
7.70 |
0.00 |
0 |
4,251,571 |
32,736.61 |
| CKP |
3.50 |
0.00 |
0 |
3,325,737 |
11,793.06 |
| HMPRO |
9.70 |
0.00 |
0 |
6,591,050 |
63,858.62 |
| M |
26.75 |
0.00 |
0 |
92,007 |
2,453.59 |
| OR |
14.50 |
0.00 |
0 |
2,713,018 |
39,434.92 |
| PTT |
33.25 |
0.00 |
0 |
9,557,194 |
317,604.84 |
| QH |
1.85 |
0.00 |
0 |
2,040,887 |
3,771.35 |
| SAWAD |
39.50 |
0.00 |
0 |
2,052,663 |
80,924.38 |
| TASCO |
18.30 |
0.00 |
0 |
1,227,112 |
22,435.50 |
| TU |
14.70 |
0.00 |
0 |
1,284,793 |
18,857.46 |
| SAPPE |
70.50 |
-0.25 |
-0.35 |
472,329 |
33,643.77 |
| CPF |
24.30 |
-0.10 |
-0.41 |
3,421,175 |
83,481.10 |
| KTB |
20.90 |
-0.10 |
-0.48 |
11,158,647 |
232,748.74 |
| BTG |
20.40 |
-0.10 |
-0.49 |
253,608 |
5,180.64 |
| MTC |
46.75 |
-0.25 |
-0.53 |
1,672,728 |
78,650.28 |
| KTC |
46.00 |
-0.25 |
-0.54 |
1,737,528 |
79,891.25 |
| PRM |
9.10 |
-0.05 |
-0.55 |
11,311,900 |
102,915.61 |
| MEGA |
38.00 |
-0.25 |
-0.65 |
50,510 |
1,920.23 |
| KBANK |
147.50 |
-1.00 |
-0.67 |
3,814,980 |
562,347.34 |
| AAV |
2.86 |
-0.02 |
-0.69 |
19,815,484 |
56,484.17 |
| ADVANC |
281.00 |
-2.00 |
-0.71 |
2,035,717 |
573,142.37 |
| SPRC |
6.50 |
-0.05 |
-0.76 |
6,735,286 |
43,598.94 |
| CPALL |
63.50 |
-0.50 |
-0.78 |
10,719,174 |
683,248.99 |
| VGI |
2.52 |
-0.02 |
-0.79 |
24,066,658 |
60,401.12 |
| BCPG |
6.05 |
-0.05 |
-0.82 |
1,299,249 |
7,847.67 |
| RCL |
28.50 |
-0.25 |
-0.87 |
4,327,094 |
125,081.66 |
| SCB |
114.00 |
-1.00 |
-0.87 |
3,397,418 |
388,672.26 |
| SJWD |
11.20 |
-0.10 |
-0.88 |
164,010 |
1,838.77 |
| LH |
5.45 |
-0.05 |
-0.91 |
11,721,125 |
64,061.21 |
| COM7 |
26.75 |
-0.25 |
-0.93 |
2,634,612 |
70,378.02 |
| TLI |
10.60 |
-0.10 |
-0.93 |
3,138,645 |
33,138.16 |
| KKP |
52.50 |
-0.50 |
-0.94 |
881,736 |
46,407.40 |
| MINT |
26.00 |
-0.25 |
-0.95 |
6,899,658 |
179,408.66 |
| DOHOME |
10.20 |
-0.10 |
-0.97 |
1,618,541 |
16,478.74 |
| SIRI |
1.78 |
-0.02 |
-1.11 |
19,407,460 |
34,518.92 |
| TTB |
1.77 |
-0.02 |
-1.12 |
135,633,625 |
240,309.05 |
| TOA |
17.20 |
-0.20 |
-1.15 |
341,318 |
5,851.86 |
| GULF |
64.00 |
-0.75 |
-1.16 |
8,297,574 |
531,057.27 |
| ICHI |
16.40 |
-0.20 |
-1.2 |
2,469,684 |
40,653.33 |
| BJC |
23.40 |
-0.30 |
-1.27 |
1,277,071 |
29,953.46 |
| BBL |
146.50 |
-2.00 |
-1.35 |
2,006,992 |
295,269.51 |
| ITC |
21.80 |
-0.30 |
-1.36 |
2,352,511 |
51,365.10 |
| BAM |
7.10 |
-0.10 |
-1.39 |
7,317,376 |
52,274.28 |
| BGRIM |
21.00 |
-0.30 |
-1.41 |
4,455,223 |
93,797.80 |
| CENTEL |
35.00 |
-0.50 |
-1.41 |
825,276 |
28,916.47 |
| TCAP |
51.00 |
-0.75 |
-1.45 |
2,339,617 |
119,889.72 |
| INTUCH |
101.00 |
-1.50 |
-1.46 |
2,369,733 |
240,318.36 |
| OSP |
20.30 |
-0.30 |
-1.46 |
4,389,120 |
88,757.75 |
| BCP |
32.75 |
-0.50 |
-1.5 |
1,107,128 |
36,236.08 |
| CBG |
79.75 |
-1.25 |
-1.54 |
2,482,791 |
200,539.32 |
| MBK |
19.00 |
-0.30 |
-1.55 |
818,812 |
15,556.08 |
| SPALI |
18.90 |
-0.30 |
-1.56 |
1,637,339 |
31,025.95 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
4,066,927 |
10,211.98 |
| SISB |
30.50 |
-0.50 |
-1.61 |
893,697 |
27,741.78 |
| RATCH |
30.25 |
-0.50 |
-1.63 |
1,004,660 |
30,407.60 |
| AMATA |
29.50 |
-0.50 |
-1.67 |
3,476,983 |
104,276.83 |
| SKY |
23.30 |
-0.40 |
-1.69 |
322,705 |
7,538.86 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
14,857,804 |
85,735.76 |
| EGCO |
114.00 |
-2.00 |
-1.72 |
180,208 |
20,648.36 |
| BCH |
16.30 |
-0.30 |
-1.81 |
2,736,429 |
44,916.63 |
| TIDLOR |
15.60 |
-0.30 |
-1.89 |
3,658,749 |
57,416.96 |
| IVL |
25.50 |
-0.50 |
-1.92 |
7,240,073 |
185,355.39 |
| PTTEP |
125.00 |
-2.50 |
-1.96 |
3,214,803 |
404,156.37 |
| HANA |
36.75 |
-0.75 |
-2 |
3,791,295 |
139,323.27 |
| IRPC |
1.39 |
-0.03 |
-2.11 |
15,267,383 |
21,457.65 |
| AP |
8.75 |
-0.20 |
-2.23 |
10,520,754 |
92,428.04 |
| TIPH |
24.90 |
-0.60 |
-2.35 |
268,283 |
6,705.19 |
| BTS |
4.84 |
-0.12 |
-2.42 |
46,220,427 |
224,843.32 |
| BH |
225.00 |
-6.00 |
-2.6 |
4,303,682 |
974,098.07 |
| CK |
18.30 |
-0.50 |
-2.66 |
1,312,024 |
24,160.38 |
| AEONTS |
126.50 |
-3.50 |
-2.69 |
53,898 |
6,893.23 |
| CHG |
2.84 |
-0.08 |
-2.74 |
5,274,321 |
15,088.38 |
| TOP |
41.50 |
-1.25 |
-2.92 |
4,827,444 |
200,125.25 |
| SCGP |
22.80 |
-0.70 |
-2.98 |
7,888,442 |
180,227.89 |
| AWC |
3.50 |
-0.12 |
-3.31 |
20,450,024 |
72,532.98 |
| WHA |
5.7 |
-0.3 |
-5 |
122,152,735 |
690,965.38 |
| EA |
6.45 |
-0.35 |
-5.15 |
42,836,005 |
278,517.59 |
| KCE |
32.00 |
-1.75 |
-5.19 |
11,849,213 |
377,972.26 |
| JMART |
14.30 |
-0.80 |
-5.3 |
8,159,395 |
119,505.05 |
| JMT |
18.90 |
-1.10 |
-5.5 |
30,784,036 |
601,202.85 |
| PTTGC |
25.50 |
-1.50 |
-5.56 |
9,524,687 |
245,147.59 |
| STA |
19.00 |
-2.30 |
-10.8 |
23,812,130 |
455,211.17 |
| STGT |
8.85 |
-1.65 |
-15.71 |
24,672,620 |
215,968.82 |
