| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2.48 |
0.10 |
4.2 |
189,512,797 |
479,980.52 |
| CBG |
77.75 |
2.25 |
2.98 |
4,064,374 |
307,444.31 |
| WHA |
5.7 |
0.1 |
1.79 |
63,800,086 |
360,985.32 |
| BANPU |
5.90 |
0.10 |
1.72 |
35,767,004 |
211,848.53 |
| PRM |
9.20 |
0.10 |
1.1 |
20,571,563 |
189,131.83 |
| IVL |
26.00 |
0.25 |
0.97 |
50,692,094 |
1,342,420.49 |
| CPF |
24.40 |
0.20 |
0.83 |
3,799,794 |
92,401.49 |
| TRUE |
12.10 |
0.10 |
0.83 |
7,872,319 |
94,998.02 |
| BTS |
4.92 |
0.04 |
0.82 |
73,333,051 |
361,768.50 |
| ADVANC |
287.00 |
2.00 |
0.7 |
2,217,593 |
633,656.11 |
| TIDLOR |
15.90 |
0.10 |
0.63 |
4,079,155 |
64,475.01 |
| GPSC |
41.50 |
0.25 |
0.61 |
3,154,466 |
130,150.77 |
| TASCO |
18.30 |
0.10 |
0.55 |
6,879,110 |
126,711.43 |
| SCGP |
22.90 |
0.10 |
0.44 |
5,335,235 |
121,906.87 |
| SKY |
23.30 |
0.10 |
0.43 |
152,300 |
3,552.35 |
| BBL |
147.00 |
0.50 |
0.34 |
975,114 |
143,221.95 |
| KBANK |
148.00 |
0.50 |
0.34 |
1,064,355 |
157,067.42 |
| BLA |
24.30 |
0.00 |
0 |
656,503 |
15,933.89 |
| CPALL |
63.25 |
0.00 |
0 |
4,643,447 |
293,595.53 |
| DELTA |
157.00 |
0.00 |
0 |
4,151,929 |
652,487.03 |
| EGCO |
115.00 |
0.00 |
0 |
150,090 |
17,237.26 |
| INTUCH |
101.00 |
0.00 |
0 |
2,353,703 |
237,817.14 |
| JMT |
18.80 |
0.00 |
0 |
12,706,679 |
240,250.53 |
| KTC |
46.75 |
0.00 |
0 |
1,654,017 |
76,542.09 |
| MINT |
26.25 |
0.00 |
0 |
7,328,292 |
193,070.95 |
| PLANB |
7.05 |
0.00 |
0 |
1,582,028 |
11,164.99 |
| PTT |
33.00 |
0.00 |
0 |
1,856,424 |
61,325.96 |
| RATCH |
30.00 |
0.00 |
0 |
232,730 |
6,997.36 |
| RCL |
27.75 |
0.00 |
0 |
2,632,792 |
73,466.84 |
| SCB |
114.00 |
0.00 |
0 |
1,368,474 |
155,527.31 |
| SCC |
197.50 |
-0.50 |
-0.25 |
899,268 |
177,990.28 |
| TISCO |
96.00 |
-0.25 |
-0.26 |
747,957 |
71,981.12 |
| GULF |
63.50 |
-0.25 |
-0.39 |
10,396,125 |
657,969.08 |
| KKP |
52.00 |
-0.25 |
-0.48 |
487,786 |
25,475.94 |
| MBK |
18.80 |
-0.10 |
-0.53 |
605,861 |
11,427.84 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
30,474,424 |
53,486.82 |
| TTB |
1.75 |
-0.01 |
-0.57 |
49,050,599 |
86,336.52 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
940,342 |
14,981.98 |
| MEGA |
38.00 |
-0.25 |
-0.65 |
117,716 |
4,462.77 |
| BSRC |
7.25 |
-0.05 |
-0.68 |
573,811 |
4,176.70 |
| OR |
14.40 |
-0.10 |
-0.69 |
1,388,471 |
20,109.43 |
| TU |
14.30 |
-0.10 |
-0.69 |
4,989,959 |
71,423.07 |
| AAV |
2.82 |
-0.02 |
-0.7 |
16,449,737 |
46,630.43 |
| IRPC |
1.40 |
-0.01 |
-0.71 |
5,331,777 |
7,479.18 |
| CRC |
31.25 |
-0.25 |
-0.79 |
1,296,141 |
40,768.16 |
| AOT |
60.25 |
-0.50 |
-0.82 |
4,330,594 |
262,035.20 |
| BCPG |
5.95 |
-0.05 |
-0.83 |
1,361,722 |
8,130.68 |
| BJC |
22.50 |
-0.20 |
-0.88 |
1,873,835 |
42,298.83 |
| LH |
5.40 |
-0.05 |
-0.92 |
18,325,093 |
98,953.81 |
| SJWD |
10.80 |
-0.10 |
-0.92 |
1,248,974 |
13,426.63 |
| M |
26.75 |
-0.25 |
-0.93 |
168,615 |
4,496.15 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
15,701,730 |
416,010.23 |
| KTB |
20.60 |
-0.20 |
-0.96 |
5,835,689 |
120,511.55 |
| PTTGC |
25.50 |
-0.25 |
-0.97 |
2,378,151 |
60,951.14 |
| MTC |
46.75 |
-0.50 |
-1.06 |
1,756,717 |
82,730.74 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
2,622,572 |
49,005.78 |
| CK |
18.00 |
-0.20 |
-1.1 |
933,689 |
16,804.92 |
| TOA |
17.00 |
-0.20 |
-1.16 |
232,527 |
3,941.62 |
| AEONTS |
127.00 |
-1.50 |
-1.17 |
62,916 |
7,987.95 |
| PTTEP |
124.50 |
-1.50 |
-1.19 |
2,759,876 |
343,989.24 |
| BA |
24.00 |
-0.30 |
-1.23 |
2,476,951 |
58,870.01 |
| BEM |
7.60 |
-0.10 |
-1.3 |
15,096,741 |
114,840.59 |
| CHG |
2.82 |
-0.04 |
-1.4 |
8,612,697 |
24,250.15 |
| BAM |
7.00 |
-0.10 |
-1.41 |
4,593,304 |
32,469.61 |
| BGRIM |
20.80 |
-0.30 |
-1.42 |
5,413,800 |
112,603.42 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
1,199,140 |
40,313.59 |
| OSP |
20.20 |
-0.30 |
-1.46 |
2,865,177 |
57,814.43 |
| TCAP |
50.00 |
-0.75 |
-1.48 |
1,007,827 |
50,560.04 |
| ERW |
3.88 |
-0.06 |
-1.52 |
3,281,405 |
12,801.57 |
| SISB |
30.50 |
-0.50 |
-1.61 |
338,801 |
10,370.18 |
| QH |
1.81 |
-0.03 |
-1.63 |
9,279,321 |
16,926.61 |
| AMATA |
29.50 |
-0.50 |
-1.67 |
2,645,937 |
78,258.17 |
| AWC |
3.46 |
-0.06 |
-1.7 |
20,534,601 |
71,609.68 |
| BH |
221.00 |
-4.00 |
-1.78 |
2,761,140 |
612,215.99 |
| TOP |
41.00 |
-0.75 |
-1.8 |
4,069,381 |
167,210.54 |
| ITC |
21.40 |
-0.40 |
-1.83 |
3,609,901 |
77,585.46 |
| TLI |
10.50 |
-0.20 |
-1.87 |
3,992,554 |
42,320.61 |
| DOHOME |
10.00 |
-0.20 |
-1.96 |
342,752 |
3,451.65 |
| TIPH |
25.00 |
-0.50 |
-1.96 |
176,850 |
4,428.30 |
| EA |
6.45 |
-0.15 |
-2.27 |
19,547,145 |
128,849.98 |
| GUNKUL |
2.48 |
-0.06 |
-2.36 |
4,654,029 |
11,609.56 |
| VGI |
2.46 |
-0.06 |
-2.38 |
32,415,211 |
80,236.86 |
| BTG |
20.10 |
-0.50 |
-2.43 |
1,872,898 |
38,004.98 |
| BCH |
16.00 |
-0.40 |
-2.44 |
3,517,045 |
56,676.43 |
| SAWAD |
39.25 |
-1.00 |
-2.48 |
1,565,880 |
61,756.22 |
| SAPPE |
68.25 |
-1.75 |
-2.5 |
817,837 |
56,870.52 |
| HMPRO |
9.45 |
-0.25 |
-2.58 |
32,349,568 |
305,214.41 |
| RBF |
5.25 |
-0.15 |
-2.78 |
1,810,150 |
9,578.69 |
| CKP |
3.38 |
-0.10 |
-2.87 |
4,012,249 |
13,678.60 |
| BCP |
31.75 |
-1.00 |
-3.05 |
3,904,885 |
125,148.57 |
| HANA |
35.75 |
-1.25 |
-3.38 |
4,940,362 |
178,509.29 |
| AP |
8.50 |
-0.30 |
-3.41 |
17,020,102 |
145,538.41 |
| JMART |
13.70 |
-0.50 |
-3.52 |
5,119,211 |
71,305.70 |
| CPN |
60.75 |
-2.25 |
-3.57 |
4,659,292 |
284,609.94 |
| STA |
18.60 |
-0.70 |
-3.63 |
19,590,868 |
364,575.69 |
| SPRC |
6.10 |
-0.25 |
-3.94 |
6,827,323 |
42,358.36 |
| COM7 |
26.25 |
-1.25 |
-4.55 |
8,780,205 |
232,556.77 |
| KCE |
30.50 |
-1.75 |
-5.43 |
13,408,802 |
415,947.47 |
| ICHI |
15.60 |
-0.90 |
-5.45 |
14,691,096 |
231,324.58 |
| STGT |
9.40 |
-0.55 |
-5.53 |
8,135,182 |
76,739.06 |
