| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
26.50 |
0.75 |
2.91 |
71,489,827 |
1,892,415.47 |
| BSRC |
7.50 |
0.20 |
2.74 |
2,164,402 |
15,965.25 |
| WHA |
5.75 |
0.15 |
2.68 |
109,537,615 |
622,350.08 |
| CBG |
77.00 |
1.50 |
1.99 |
7,905,887 |
603,161.30 |
| PRM |
9.20 |
0.10 |
1.10 |
29,009,280 |
266,275.65 |
| BTS |
4.92 |
0.04 |
0.82 |
128,719,790 |
634,057.83 |
| BEM |
7.75 |
0.05 |
0.65 |
57,267,318 |
437,037.77 |
| TIDLOR |
15.90 |
0.10 |
0.63 |
9,490,637 |
150,144.35 |
| CPF |
24.30 |
0.10 |
0.41 |
12,878,209 |
312,722.35 |
| GULF |
64.00 |
0.25 |
0.39 |
24,170,673 |
1,534,936.88 |
| ADVANC |
286.00 |
1.00 |
0.35 |
5,253,145 |
1,500,074.55 |
| DELTA |
157.50 |
0.50 |
0.32 |
9,155,207 |
1,439,172.75 |
| AMATA |
30.00 |
0.00 |
0.00 |
7,466,670 |
221,564.78 |
| BANPU |
5.80 |
0.00 |
0.00 |
54,357,781 |
319,923.74 |
| JAS |
2.38 |
0.00 |
0.00 |
247,445,581 |
620,008.25 |
| KKP |
52.25 |
0.00 |
0.00 |
1,528,857 |
79,793.77 |
| PTT |
33.00 |
0.00 |
0.00 |
10,484,781 |
346,523.67 |
| RATCH |
30.00 |
0.00 |
0.00 |
1,564,541 |
46,919.40 |
| SCGP |
22.80 |
0.00 |
0.00 |
11,963,799 |
274,214.12 |
| TLI |
10.70 |
0.00 |
0.00 |
6,804,571 |
72,253.00 |
| TRUE |
12.00 |
0.00 |
0.00 |
19,116,882 |
230,421.46 |
| TISCO |
96.00 |
-0.25 |
-0.26 |
1,921,113 |
184,652.12 |
| KBANK |
147.00 |
-0.50 |
-0.34 |
3,754,401 |
553,461.47 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
28,805,832 |
1,814,215.57 |
| SCB |
113.50 |
-0.50 |
-0.44 |
3,273,728 |
372,087.06 |
| BJC |
22.60 |
-0.10 |
-0.44 |
3,861,264 |
86,947.52 |
| INTUCH |
100.50 |
-0.50 |
-0.50 |
5,384,915 |
544,479.26 |
| SCC |
197.00 |
-1.00 |
-0.51 |
1,805,772 |
356,741.22 |
| KTC |
46.50 |
-0.25 |
-0.53 |
3,665,907 |
169,911.83 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
9,346,297 |
171,508.93 |
| TTB |
1.75 |
-0.01 |
-0.57 |
129,170,045 |
226,578.36 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
2,637,412 |
41,956.23 |
| BBL |
145.50 |
-1.00 |
-0.68 |
3,759,319 |
549,810.06 |
| OR |
14.40 |
-0.10 |
-0.69 |
5,277,246 |
76,141.03 |
| PLANB |
7.00 |
-0.05 |
-0.71 |
3,401,993 |
23,987.10 |
| CRC |
31.25 |
-0.25 |
-0.79 |
4,508,706 |
140,669.97 |
| EGCO |
114.00 |
-1.00 |
-0.87 |
644,529 |
73,605.09 |
| ITC |
21.60 |
-0.20 |
-0.92 |
8,998,435 |
192,509.23 |
| MINT |
26.00 |
-0.25 |
-0.95 |
25,995,670 |
672,748.23 |
| MBK |
18.70 |
-0.20 |
-1.06 |
1,350,589 |
25,368.09 |
| MTC |
46.75 |
-0.50 |
-1.06 |
4,999,274 |
234,318.67 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
5,266,548 |
98,355.98 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
48,116,564 |
84,359.54 |
| PTTEP |
124.50 |
-1.50 |
-1.19 |
7,893,795 |
981,414.09 |
| GPSC |
40.75 |
-0.50 |
-1.21 |
6,921,366 |
284,426.68 |
| AOT |
60.00 |
-0.75 |
-1.23 |
13,557,789 |
815,725.25 |
| TU |
14.20 |
-0.20 |
-1.39 |
9,680,468 |
138,258.47 |
| AAV |
2.80 |
-0.04 |
-1.41 |
54,044,454 |
151,973.64 |
| IRPC |
1.39 |
-0.02 |
-1.42 |
17,592,323 |
24,559.49 |
| KTB |
20.50 |
-0.30 |
-1.44 |
21,661,411 |
445,872.68 |
| ERW |
3.88 |
-0.06 |
-1.52 |
10,060,823 |
39,013.63 |
| AEONTS |
126.50 |
-2.00 |
-1.56 |
166,217 |
20,999.62 |
| SISB |
30.50 |
-0.50 |
-1.61 |
976,737 |
29,942.35 |
| BCPG |
5.90 |
-0.10 |
-1.67 |
2,837,191 |
16,837.38 |
| TOA |
16.90 |
-0.30 |
-1.74 |
845,174 |
14,243.72 |
| SAPPE |
68.75 |
-1.25 |
-1.79 |
1,290,690 |
89,394.29 |
| RCL |
27.25 |
-0.50 |
-1.80 |
4,553,181 |
126,109.05 |
| SJWD |
10.70 |
-0.20 |
-1.83 |
1,639,701 |
17,638.14 |
| PTTGC |
25.25 |
-0.50 |
-1.94 |
6,871,228 |
174,352.28 |
| OSP |
20.10 |
-0.40 |
-1.95 |
5,354,321 |
107,860.43 |
| DOHOME |
10.00 |
-0.20 |
-1.96 |
1,432,929 |
14,360.63 |
| MEGA |
37.50 |
-0.75 |
-1.96 |
296,968 |
11,199.60 |
| BLA |
23.80 |
-0.50 |
-2.06 |
1,441,918 |
34,746.32 |
| CHG |
2.80 |
-0.06 |
-2.10 |
13,972,351 |
39,232.61 |
| JMT |
18.40 |
-0.40 |
-2.13 |
27,258,514 |
509,247.22 |
| SKY |
22.70 |
-0.50 |
-2.16 |
890,916 |
20,426.90 |
| CK |
17.80 |
-0.40 |
-2.20 |
3,473,535 |
62,084.51 |
| AP |
8.60 |
-0.20 |
-2.27 |
28,839,414 |
246,999.42 |
| AWC |
3.44 |
-0.08 |
-2.27 |
81,086,907 |
277,451.80 |
| BTG |
20.10 |
-0.50 |
-2.43 |
3,736,275 |
75,334.44 |
| TCAP |
49.50 |
-1.25 |
-2.46 |
2,544,814 |
126,682.13 |
| HMPRO |
9.45 |
-0.25 |
-2.58 |
49,149,325 |
463,281.35 |
| QH |
1.79 |
-0.05 |
-2.72 |
21,499,381 |
38,869.97 |
| TIPH |
24.80 |
-0.70 |
-2.75 |
425,831 |
10,622.21 |
| LH |
5.30 |
-0.15 |
-2.75 |
65,054,893 |
346,954.37 |
| M |
26.25 |
-0.75 |
-2.78 |
418,920 |
11,115.68 |
| BAM |
6.90 |
-0.20 |
-2.82 |
14,175,574 |
98,725.27 |
| BDMS |
25.75 |
-0.75 |
-2.83 |
53,797,312 |
1,407,610.12 |
| BGRIM |
20.50 |
-0.60 |
-2.84 |
11,062,329 |
228,653.20 |
| BA |
23.60 |
-0.70 |
-2.88 |
4,350,745 |
103,345.23 |
| TOP |
40.50 |
-1.25 |
-2.99 |
12,797,636 |
520,977.34 |
| BCH |
15.90 |
-0.50 |
-3.05 |
10,160,282 |
162,362.67 |
| GUNKUL |
2.46 |
-0.08 |
-3.15 |
10,998,845 |
27,212.23 |
| SPRC |
6.15 |
-0.20 |
-3.15 |
18,852,944 |
115,313.82 |
| BH |
217.00 |
-8.00 |
-3.56 |
6,824,864 |
1,501,030.42 |
| RBF |
5.20 |
-0.20 |
-3.70 |
3,943,383 |
20,688.89 |
| EA |
6.35 |
-0.25 |
-3.79 |
61,357,870 |
393,791.92 |
| BCP |
31.50 |
-1.25 |
-3.82 |
9,137,387 |
289,331.76 |
| CKP |
3.34 |
-0.14 |
-4.02 |
11,260,918 |
37,855.61 |
| JMART |
13.60 |
-0.60 |
-4.23 |
7,932,015 |
109,780.85 |
| ICHI |
15.80 |
-0.70 |
-4.24 |
21,732,405 |
341,378.74 |
| SAWAD |
38.50 |
-1.75 |
-4.35 |
5,514,050 |
214,954.34 |
| CPN |
60.25 |
-2.75 |
-4.37 |
9,847,689 |
598,433.12 |
| CENTEL |
32.75 |
-1.50 |
-4.38 |
4,666,012 |
154,382.80 |
| HANA |
35.25 |
-1.75 |
-4.73 |
8,806,869 |
315,341.58 |
| STA |
18.30 |
-1.00 |
-5.18 |
26,223,845 |
486,435.99 |
| COM7 |
26.00 |
-1.50 |
-5.45 |
15,317,104 |
401,993.44 |
| STGT |
9.40 |
-0.55 |
-5.53 |
21,048,255 |
199,724.19 |
| VGI |
2.34 |
-0.18 |
-7.14 |
191,813,429 |
453,452.53 |
| KCE |
29.75 |
-2.50 |
-7.75 |
22,948,817 |
702,121.00 |
