| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
11.90 |
1.20 |
11.21 |
8,373,051.00 |
98,958.15 |
| TIDLOR |
17.40 |
1.50 |
9.43 |
56,723,770.00 |
981,115.40 |
| COM7 |
27.50 |
1.50 |
5.77 |
20,594,851.00 |
558,749.52 |
| MTC |
49.25 |
2.50 |
5.35 |
12,955,560.00 |
630,660.40 |
| PLANB |
7.35 |
0.35 |
5.00 |
13,150,003.00 |
95,954.32 |
| BDMS |
27.00 |
1.25 |
4.85 |
112,414,078.00 |
3,052,331.77 |
| RBF |
5.45 |
0.25 |
4.81 |
3,948,720.00 |
21,198.11 |
| AAV |
2.92 |
0.12 |
4.29 |
62,133,565.00 |
178,869.88 |
| CBG |
80.25 |
3.25 |
4.22 |
5,512,177.00 |
439,706.99 |
| BH |
224.00 |
7.00 |
3.23 |
12,425,061.00 |
2,736,505.38 |
| DELTA |
162.00 |
4.50 |
2.86 |
19,164,078.00 |
3,132,885.48 |
| VGI |
2.40 |
0.06 |
2.56 |
81,833,026.00 |
194,085.17 |
| BA |
24.20 |
0.60 |
2.54 |
4,592,964.00 |
110,393.03 |
| JAS |
2.44 |
0.06 |
2.52 |
56,002,639.00 |
136,763.72 |
| CK |
18.10 |
0.30 |
1.69 |
4,209,781.00 |
73,825.22 |
| CPF |
24.70 |
0.40 |
1.65 |
13,762,790.00 |
335,993.29 |
| MBK |
19.00 |
0.30 |
1.60 |
1,233,250.00 |
23,337.86 |
| SPALI |
19.00 |
0.30 |
1.60 |
8,120,691.00 |
156,421.26 |
| BAM |
7.00 |
0.10 |
1.45 |
7,341,687.00 |
51,425.45 |
| SKY |
23.00 |
0.30 |
1.32 |
388,203.00 |
8,911.55 |
| BCH |
16.10 |
0.20 |
1.26 |
10,663,698.00 |
172,806.58 |
| CPN |
61.00 |
0.75 |
1.24 |
3,886,941.00 |
236,625.65 |
| GPSC |
41.25 |
0.50 |
1.23 |
4,687,224.00 |
193,057.34 |
| TOP |
41.00 |
0.50 |
1.23 |
11,952,702.00 |
488,947.55 |
| STGT |
9.50 |
0.10 |
1.06 |
6,324,330.00 |
60,118.36 |
| BBL |
147.00 |
1.50 |
1.03 |
4,224,557.00 |
621,491.53 |
| M |
26.50 |
0.25 |
0.95 |
784,062.00 |
20,890.69 |
| RCL |
27.50 |
0.25 |
0.92 |
3,548,225.00 |
97,770.93 |
| SCB |
114.50 |
1.00 |
0.88 |
4,362,211.00 |
498,253.21 |
| KCE |
30.00 |
0.25 |
0.84 |
20,474,861.00 |
618,234.14 |
| AEONTS |
127.50 |
1.00 |
0.79 |
435,503.00 |
55,339.33 |
| CENTEL |
33.00 |
0.25 |
0.76 |
3,838,590.00 |
127,085.00 |
| CHG |
2.82 |
0.02 |
0.71 |
26,671,869.00 |
75,875.85 |
| KBANK |
148.00 |
1.00 |
0.68 |
4,060,742.00 |
600,478.03 |
| KTC |
46.75 |
0.25 |
0.54 |
1,947,113.00 |
90,962.39 |
| KTB |
20.60 |
0.10 |
0.49 |
24,927,995.00 |
512,777.99 |
| ITC |
21.70 |
0.10 |
0.46 |
7,769,855.00 |
168,719.53 |
| BJC |
22.70 |
0.10 |
0.44 |
2,311,465.00 |
52,145.07 |
| SCGP |
22.90 |
0.10 |
0.44 |
7,834,814.00 |
179,507.78 |
| TIPH |
24.90 |
0.10 |
0.40 |
221,236.00 |
5,499.10 |
| ADVANC |
286.00 |
0.00 |
0.00 |
6,739,487.00 |
1,925,909.72 |
| BLA |
23.80 |
0.00 |
0.00 |
1,360,126.00 |
32,472.64 |
| BSRC |
7.50 |
0.00 |
0.00 |
2,589,302.00 |
19,563.74 |
| CPALL |
63.00 |
0.00 |
0.00 |
30,186,500.00 |
1,900,387.28 |
| ERW |
3.88 |
0.00 |
0.00 |
13,789,875.00 |
53,699.17 |
| GLOBAL |
16.00 |
0.00 |
0.00 |
2,540,543.00 |
40,437.32 |
| IRPC |
1.39 |
0.00 |
0.00 |
9,055,327.00 |
12,638.42 |
| JMART |
13.60 |
0.00 |
0.00 |
5,286,020.00 |
72,051.21 |
| KKP |
52.25 |
0.00 |
0.00 |
869,018.00 |
45,287.43 |
| LH |
5.30 |
0.00 |
0.00 |
24,794,404.00 |
132,255.74 |
| MEGA |
37.50 |
0.00 |
0.00 |
976,921.00 |
36,860.01 |
| OR |
14.40 |
0.00 |
0.00 |
3,982,740.00 |
57,594.76 |
| QH |
1.79 |
0.00 |
0.00 |
5,925,455.00 |
10,673.05 |
| SAWAD |
38.50 |
0.00 |
0.00 |
7,235,706.00 |
280,926.22 |
| SISB |
30.50 |
0.00 |
0.00 |
1,436,537.00 |
43,824.64 |
| TISCO |
96.00 |
0.00 |
0.00 |
1,110,569.00 |
106,806.92 |
| TLI |
10.70 |
0.00 |
0.00 |
6,947,598.00 |
74,157.28 |
| TRUE |
12.00 |
0.00 |
0.00 |
19,841,312.00 |
238,247.72 |
| TTB |
1.75 |
0.00 |
0.00 |
78,368,385.00 |
137,746.04 |
| WHA |
5.75 |
0.00 |
0.00 |
75,956,127.00 |
431,902.84 |
| BTS |
4.90 |
-0.02 |
-0.41 |
72,823,935.00 |
357,453.88 |
| AOT |
59.75 |
-0.25 |
-0.42 |
13,486,679.00 |
806,226.07 |
| BGRIM |
20.40 |
-0.10 |
-0.49 |
19,732,883.00 |
402,811.52 |
| BTG |
20.00 |
-0.10 |
-0.50 |
1,566,566.00 |
31,589.48 |
| INTUCH |
100.00 |
-0.50 |
-0.50 |
6,907,867.00 |
696,675.95 |
| SCC |
196.00 |
-1.00 |
-0.51 |
986,029.00 |
193,701.92 |
| STA |
18.20 |
-0.10 |
-0.55 |
14,708,019.00 |
266,300.95 |
| AP |
8.55 |
-0.05 |
-0.58 |
16,333,666.00 |
140,242.29 |
| AWC |
3.42 |
-0.02 |
-0.58 |
27,454,693.00 |
94,497.89 |
| BEM |
7.70 |
-0.05 |
-0.65 |
12,117,652.00 |
93,095.97 |
| TU |
14.10 |
-0.10 |
-0.70 |
17,134,829.00 |
243,036.62 |
| HANA |
35.00 |
-0.25 |
-0.71 |
17,893,656.00 |
629,562.85 |
| PTT |
32.75 |
-0.25 |
-0.76 |
20,708,943.00 |
682,483.68 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
2,002,374.00 |
59,829.30 |
| BANPU |
5.75 |
-0.05 |
-0.86 |
90,273,365.00 |
512,736.08 |
| EGCO |
113.00 |
-1.00 |
-0.88 |
442,510.00 |
50,186.27 |
| MINT |
25.75 |
-0.25 |
-0.96 |
15,063,792.00 |
384,950.99 |
| DOHOME |
9.90 |
-0.10 |
-1.00 |
5,698,397.00 |
56,833.46 |
| TCAP |
49.00 |
-0.50 |
-1.01 |
2,745,174.00 |
133,918.50 |
| SAPPE |
68.00 |
-0.75 |
-1.09 |
961,795.00 |
65,896.70 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
68,545,348.00 |
118,805.51 |
| GULF |
63.25 |
-0.75 |
-1.17 |
19,657,411.00 |
1,255,605.96 |
| TOA |
16.70 |
-0.20 |
-1.18 |
3,059,976.00 |
51,117.53 |
| CKP |
3.30 |
-0.04 |
-1.20 |
5,317,506.00 |
17,640.69 |
| ICHI |
15.60 |
-0.20 |
-1.27 |
4,020,937.00 |
62,989.94 |
| OSP |
19.80 |
-0.30 |
-1.49 |
10,623,841.00 |
211,742.98 |
| HMPRO |
9.30 |
-0.15 |
-1.59 |
19,422,868.00 |
181,392.70 |
| CRC |
30.75 |
-0.50 |
-1.60 |
4,824,292.00 |
148,993.04 |
| GUNKUL |
2.42 |
-0.04 |
-1.63 |
8,766,879.00 |
21,482.40 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
15,281,953.00 |
276,201.72 |
| IVL |
26.00 |
-0.50 |
-1.89 |
25,141,740.00 |
662,559.37 |
| PTTEP |
122.00 |
-2.50 |
-2.01 |
16,893,267.00 |
2,068,214.85 |
| PRM |
9.00 |
-0.20 |
-2.17 |
27,741,044.00 |
251,333.73 |
| PTTGC |
24.70 |
-0.55 |
-2.18 |
13,738,216.00 |
339,816.95 |
| BCP |
30.75 |
-0.75 |
-2.38 |
12,094,541.00 |
373,670.63 |
| BCPG |
5.75 |
-0.15 |
-2.54 |
2,462,488.00 |
14,371.32 |
| JMT |
17.90 |
-0.50 |
-2.72 |
34,939,561.00 |
634,913.09 |
| EA |
6.15 |
-0.20 |
-3.15 |
59,666,953.00 |
367,871.09 |
| SPRC |
5.95 |
-0.20 |
-3.25 |
17,205,487.00 |
103,364.02 |
| AMATA |
28.25 |
-1.75 |
-5.83 |
15,188,085.00 |
432,778.37 |
