| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
75.50 |
7.50 |
11.03 |
3,724,589.00 |
273,427.91 |
| VGI |
2.56 |
0.16 |
6.67 |
95,300,022.00 |
237,470.02 |
| CRC |
32.75 |
2.00 |
6.50 |
33,315,340.00 |
1,110,097.72 |
| OSP |
21.00 |
1.20 |
6.06 |
29,611,107.00 |
620,806.77 |
| CENTEL |
34.75 |
1.75 |
5.30 |
4,410,509.00 |
153,834.90 |
| SISB |
31.75 |
1.25 |
4.10 |
1,650,749.00 |
52,076.57 |
| RBF |
5.65 |
0.20 |
3.67 |
2,775,445.00 |
15,425.44 |
| JMT |
18.40 |
0.50 |
2.79 |
29,743,619.00 |
544,369.49 |
| BCH |
16.50 |
0.40 |
2.48 |
14,291,703.00 |
236,780.09 |
| CPALL |
64.50 |
1.50 |
2.38 |
42,288,044.00 |
2,703,408.91 |
| QH |
1.83 |
0.04 |
2.23 |
9,992,964.00 |
18,147.82 |
| JMART |
13.90 |
0.30 |
2.21 |
7,847,654.00 |
107,627.91 |
| CHG |
2.88 |
0.06 |
2.13 |
15,574,475.00 |
44,357.61 |
| PLANB |
7.50 |
0.15 |
2.04 |
14,397,209.00 |
107,177.54 |
| INTUCH |
102.00 |
2.00 |
2.00 |
26,408,710.00 |
2,623,925.88 |
| GULF |
64.50 |
1.25 |
1.98 |
35,447,077.00 |
2,235,676.09 |
| DELTA |
165.00 |
3.00 |
1.85 |
15,234,861.00 |
2,498,265.55 |
| TIDLOR |
17.70 |
0.30 |
1.72 |
26,295,766.00 |
468,606.90 |
| HMPRO |
9.45 |
0.15 |
1.61 |
25,826,185.00 |
244,109.10 |
| KKP |
53.00 |
0.75 |
1.44 |
1,696,894.00 |
89,490.48 |
| MBK |
19.20 |
0.20 |
1.05 |
5,732,809.00 |
109,623.64 |
| STGT |
9.60 |
0.10 |
1.05 |
10,552,684.00 |
103,349.98 |
| ERW |
3.92 |
0.04 |
1.03 |
10,310,115.00 |
40,299.64 |
| RCL |
27.75 |
0.25 |
0.91 |
3,830,156.00 |
106,288.78 |
| AMATA |
28.50 |
0.25 |
0.88 |
4,766,061.00 |
135,766.50 |
| SKY |
23.20 |
0.20 |
0.87 |
391,500.00 |
9,066.71 |
| SPRC |
6.00 |
0.05 |
0.84 |
32,578,404.00 |
195,486.80 |
| TOP |
41.25 |
0.25 |
0.61 |
10,433,988.00 |
427,400.81 |
| AP |
8.55 |
0.00 |
0.00 |
37,959,572.00 |
327,104.73 |
| BANPU |
5.75 |
0.00 |
0.00 |
56,754,569.00 |
321,150.92 |
| BBL |
147.00 |
0.00 |
0.00 |
6,615,888.00 |
972,416.07 |
| BDMS |
27.00 |
0.00 |
0.00 |
83,385,301.00 |
2,283,888.45 |
| BGRIM |
20.40 |
0.00 |
0.00 |
14,989,373.00 |
305,617.65 |
| BJC |
22.70 |
0.00 |
0.00 |
5,987,581.00 |
135,951.86 |
| BTS |
4.90 |
0.00 |
0.00 |
46,540,247.00 |
228,294.22 |
| CKP |
3.30 |
0.00 |
0.00 |
5,156,990.00 |
16,972.34 |
| COM7 |
27.50 |
0.00 |
0.00 |
9,703,249.00 |
265,276.61 |
| DOHOME |
9.90 |
0.00 |
0.00 |
3,719,441.00 |
36,900.72 |
| ICHI |
15.60 |
0.00 |
0.00 |
10,302,734.00 |
161,204.48 |
| IVL |
26.00 |
0.00 |
0.00 |
19,906,108.00 |
519,022.85 |
| PRM |
9.00 |
0.00 |
0.00 |
18,698,494.00 |
169,190.49 |
| RATCH |
29.75 |
0.00 |
0.00 |
1,393,718.00 |
41,432.26 |
| SCGP |
22.90 |
0.00 |
0.00 |
9,267,900.00 |
212,089.75 |
| SJWD |
11.90 |
0.00 |
0.00 |
2,935,959.00 |
34,665.96 |
| TASCO |
17.80 |
0.00 |
0.00 |
14,987,156.00 |
262,609.86 |
| TU |
14.10 |
0.00 |
0.00 |
21,355,206.00 |
299,628.97 |
| TISCO |
95.75 |
-0.25 |
-0.26 |
2,057,885.00 |
197,629.05 |
| ADVANC |
285.00 |
-1.00 |
-0.35 |
13,319,928.00 |
3,762,708.54 |
| CPF |
24.60 |
-0.10 |
-0.40 |
17,110,664.00 |
419,634.06 |
| EGCO |
112.50 |
-0.50 |
-0.44 |
856,840.00 |
97,051.10 |
| SCB |
114.00 |
-0.50 |
-0.44 |
5,120,129.00 |
585,239.92 |
| KTC |
46.50 |
-0.25 |
-0.53 |
2,931,211.00 |
136,111.24 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
6,259,481.00 |
118,566.76 |
| CK |
18.00 |
-0.10 |
-0.55 |
1,938,435.00 |
35,092.72 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
51,613,844.00 |
88,669.77 |
| TOA |
16.60 |
-0.10 |
-0.60 |
583,955.00 |
9,695.83 |
| GPSC |
41.00 |
-0.25 |
-0.61 |
5,767,065.00 |
237,274.77 |
| CBG |
79.75 |
-0.50 |
-0.62 |
2,914,249.00 |
233,134.59 |
| BEM |
7.65 |
-0.05 |
-0.65 |
30,453,290.00 |
233,350.69 |
| BSRC |
7.45 |
-0.05 |
-0.67 |
1,184,122.00 |
8,778.18 |
| IRPC |
1.38 |
-0.01 |
-0.72 |
20,222,637.00 |
27,917.02 |
| PTT |
32.50 |
-0.25 |
-0.76 |
35,803,117.00 |
1,170,899.01 |
| AEONTS |
126.50 |
-1.00 |
-0.78 |
151,575.00 |
19,227.35 |
| BCP |
30.50 |
-0.25 |
-0.81 |
11,766,369.00 |
358,500.08 |
| GUNKUL |
2.40 |
-0.02 |
-0.83 |
10,002,451.00 |
24,293.64 |
| LH |
5.25 |
-0.05 |
-0.94 |
41,430,932.00 |
218,709.81 |
| KTB |
20.40 |
-0.20 |
-0.97 |
26,308,011.00 |
537,797.56 |
| SCC |
194.00 |
-2.00 |
-1.02 |
3,942,770.00 |
770,603.38 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
1,487,485.00 |
72,443.84 |
| STA |
18.00 |
-0.20 |
-1.10 |
12,939,219.00 |
234,336.91 |
| TTB |
1.73 |
-0.02 |
-1.14 |
212,207,755.00 |
368,135.21 |
| AWC |
3.38 |
-0.04 |
-1.17 |
52,610,177.00 |
178,547.65 |
| PTTEP |
120.50 |
-1.50 |
-1.23 |
11,758,237.00 |
1,432,761.75 |
| KBANK |
146.00 |
-2.00 |
-1.35 |
9,960,176.00 |
1,458,634.55 |
| BTG |
19.70 |
-0.30 |
-1.50 |
2,507,976.00 |
49,893.06 |
| CPN |
60.00 |
-1.00 |
-1.64 |
5,948,515.00 |
359,865.44 |
| TRUE |
11.80 |
-0.20 |
-1.67 |
96,726,513.00 |
1,135,371.66 |
| BCPG |
5.65 |
-0.10 |
-1.74 |
4,709,504.00 |
26,987.29 |
| GLOBAL |
15.70 |
-0.30 |
-1.88 |
4,995,450.00 |
79,127.97 |
| MINT |
25.25 |
-0.50 |
-1.94 |
12,809,813.00 |
325,550.63 |
| SAWAD |
37.75 |
-0.75 |
-1.95 |
4,914,825.00 |
188,017.97 |
| TIPH |
24.40 |
-0.50 |
-2.01 |
374,306.00 |
9,183.05 |
| BA |
23.70 |
-0.50 |
-2.07 |
3,287,367.00 |
78,358.87 |
| OR |
14.10 |
-0.30 |
-2.08 |
9,714,069.00 |
138,825.07 |
| AOT |
58.50 |
-1.25 |
-2.09 |
32,055,733.00 |
1,885,143.97 |
| BAM |
6.85 |
-0.15 |
-2.14 |
28,129,489.00 |
197,187.28 |
| ITC |
21.20 |
-0.50 |
-2.30 |
7,757,937.00 |
166,820.29 |
| PTTGC |
24.10 |
-0.60 |
-2.43 |
21,711,012.00 |
525,603.62 |
| MTC |
48.00 |
-1.25 |
-2.54 |
8,615,621.00 |
415,716.96 |
| WHA |
5.60 |
-0.15 |
-2.61 |
50,541,425.00 |
284,632.94 |
| MEGA |
36.50 |
-1.00 |
-2.67 |
1,375,736.00 |
50,901.57 |
| AAV |
2.84 |
-0.08 |
-2.74 |
58,063,596.00 |
166,134.24 |
| M |
25.75 |
-0.75 |
-2.83 |
1,065,351.00 |
27,571.32 |
| JAS |
2.36 |
-0.08 |
-3.28 |
77,305,167.00 |
185,066.38 |
| EA |
5.85 |
-0.30 |
-4.88 |
86,193,889.00 |
510,899.31 |
| KCE |
28.25 |
-1.75 |
-5.83 |
16,226,720.00 |
467,983.51 |
| BH |
210.00 |
-14.00 |
-6.25 |
13,089,843.00 |
2,817,677.76 |
| TLI |
10.00 |
-0.70 |
-6.54 |
32,357,829.00 |
323,000.28 |
| BLA |
20.90 |
-2.90 |
-12.18 |
9,110,986.00 |
197,156.47 |
| HANA |
30.25 |
-4.75 |
-13.57 |
50,722,444.00 |
1,603,836.01 |
