| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
6.40 |
0.60 |
10.34 |
317,686,509 |
2,045,452.16 |
| SAPPE |
78.00 |
4.50 |
6.12 |
3,040,871 |
230,890.01 |
| BCP |
32.25 |
1.75 |
5.74 |
14,506,008 |
466,132.39 |
| MINT |
27.00 |
1.25 |
4.85 |
35,556,851 |
963,353.89 |
| STGT |
10.30 |
0.45 |
4.57 |
7,899,556 |
81,533.20 |
| SIRI |
1.84 |
0.08 |
4.55 |
135,891,687 |
246,468.83 |
| SPRC |
6.75 |
0.25 |
3.85 |
25,501,776 |
171,822.64 |
| GUNKUL |
2.40 |
0.08 |
3.45 |
10,831,480 |
25,678.92 |
| PTTEP |
127.50 |
4.00 |
3.24 |
12,608,680 |
1,609,822.43 |
| CK |
18.40 |
0.50 |
2.79 |
2,293,704 |
42,056.23 |
| SISB |
32.00 |
0.75 |
2.4 |
486,152 |
15,471.92 |
| JMART |
13.60 |
0.30 |
2.26 |
3,541,492 |
48,150.18 |
| JMT |
18.30 |
0.40 |
2.23 |
24,318,042 |
447,166.82 |
| EGCO |
115.50 |
2.50 |
2.21 |
711,774 |
82,309.83 |
| IRPC |
1.42 |
0.03 |
2.16 |
24,008,806 |
33,902.19 |
| MBK |
19.60 |
0.40 |
2.08 |
2,711,722 |
52,716.46 |
| OR |
14.90 |
0.30 |
2.05 |
8,314,298 |
122,677.67 |
| BSRC |
7.55 |
0.15 |
2.03 |
5,665,039 |
42,793.49 |
| PTTGC |
25.50 |
0.50 |
2 |
16,895,713 |
432,731.99 |
| TLI |
10.40 |
0.20 |
1.96 |
11,688,543 |
121,754.11 |
| BA |
24.40 |
0.40 |
1.67 |
4,997,082 |
121,853.74 |
| STA |
18.30 |
0.30 |
1.67 |
10,545,583 |
193,120.58 |
| SCC |
196.50 |
3.00 |
1.55 |
3,057,994 |
603,457.33 |
| TCAP |
49.50 |
0.75 |
1.54 |
1,237,909 |
61,017.78 |
| TU |
13.80 |
0.20 |
1.47 |
13,364,312 |
184,674.54 |
| BH |
209.00 |
3.00 |
1.46 |
9,043,106 |
1,905,112.95 |
| BAM |
7.00 |
0.10 |
1.45 |
32,805,444 |
231,162.66 |
| CENTEL |
37.75 |
0.50 |
1.34 |
2,491,947 |
94,278.07 |
| BJC |
23.00 |
0.30 |
1.32 |
4,230,965 |
97,591.17 |
| TIPH |
24.50 |
0.30 |
1.24 |
227,301 |
5,568.58 |
| CPN |
61.75 |
0.75 |
1.23 |
6,324,750 |
392,221.93 |
| GPSC |
41.50 |
0.50 |
1.22 |
5,902,106 |
246,325.43 |
| TIDLOR |
17.90 |
0.20 |
1.13 |
11,333,910 |
202,960.68 |
| TTB |
1.79 |
0.02 |
1.13 |
158,225,174 |
283,387.71 |
| AWC |
3.60 |
0.04 |
1.12 |
59,668,574 |
217,443.36 |
| BGRIM |
20.60 |
0.20 |
0.98 |
8,603,533 |
178,388.30 |
| IVL |
25.75 |
0.25 |
0.98 |
10,714,357 |
275,075.21 |
| KKP |
52.00 |
0.50 |
0.97 |
1,928,858 |
100,817.85 |
| M |
26.00 |
0.25 |
0.97 |
673,494 |
17,475.31 |
| CBG |
79.00 |
0.75 |
0.96 |
2,205,940 |
173,856.65 |
| ITC |
21.20 |
0.20 |
0.95 |
5,162,682 |
110,042.71 |
| LH |
5.45 |
0.05 |
0.93 |
25,026,131 |
136,509.66 |
| BCPG |
5.70 |
0.05 |
0.88 |
3,635,708 |
20,965.07 |
| RBF |
5.70 |
0.05 |
0.88 |
1,890,604 |
10,814.43 |
| AOT |
61.25 |
0.50 |
0.82 |
24,687,507 |
1,521,676.83 |
| GULF |
62.75 |
0.50 |
0.8 |
19,367,263 |
1,214,393.88 |
| CPALL |
63.75 |
0.50 |
0.79 |
20,474,055 |
1,308,769.06 |
| PTT |
32.50 |
0.25 |
0.78 |
28,467,589 |
925,270.88 |
| CRC |
33.75 |
0.25 |
0.75 |
9,000,281 |
305,041.81 |
| AAV |
2.90 |
0.02 |
0.69 |
41,052,488 |
119,289.36 |
| MEGA |
36.25 |
0.25 |
0.69 |
363,480 |
13,150.57 |
| SAWAD |
39.00 |
0.25 |
0.65 |
3,562,555 |
139,130.73 |
| DELTA |
165.50 |
1.00 |
0.61 |
10,782,965 |
1,807,767.82 |
| TOP |
41.00 |
0.25 |
0.61 |
11,405,424 |
470,212.23 |
| CKP |
3.38 |
0.02 |
0.6 |
5,085,168 |
17,230.05 |
| MTC |
47.25 |
0.25 |
0.53 |
5,670,923 |
268,918.46 |
| SPALI |
19.50 |
0.10 |
0.52 |
4,165,457 |
81,206.37 |
| BTG |
19.70 |
0.10 |
0.51 |
1,148,102 |
22,625.51 |
| CPF |
24.40 |
0.10 |
0.41 |
10,163,622 |
248,462.99 |
| KBANK |
149.50 |
0.50 |
0.34 |
9,811,053 |
1,469,945.19 |
| INTUCH |
98.75 |
0.25 |
0.25 |
11,320,402 |
1,117,521.41 |
| AP |
8.75 |
0.00 |
0 |
7,755,216 |
67,880.84 |
| BTS |
4.84 |
0.00 |
0 |
41,948,880 |
204,566.43 |
| COM7 |
26.75 |
0.00 |
0 |
9,258,064 |
249,026.94 |
| ERW |
4.18 |
0.00 |
0 |
35,535,255 |
148,393.98 |
| ICHI |
15.40 |
0.00 |
0 |
5,699,671 |
87,831.81 |
| JAS |
2.28 |
0.00 |
0 |
23,932,281 |
55,061.92 |
| RATCH |
30.50 |
0.00 |
0 |
2,887,356 |
88,515.03 |
| RCL |
27.25 |
0.00 |
0 |
2,742,339 |
75,137.19 |
| SCGP |
24.30 |
0.00 |
0 |
11,400,914 |
280,002.28 |
| SKY |
22.90 |
0.00 |
0 |
323,000 |
7,403.54 |
| TRUE |
11.80 |
0.00 |
0 |
60,340,611 |
715,163.02 |
| WHA |
5.6 |
0 |
0 |
19,123,293 |
107,639.08 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
2,019,116 |
195,019.98 |
| AEONTS |
124.50 |
-0.50 |
-0.4 |
356,990 |
44,289.60 |
| SCB |
114.50 |
-0.50 |
-0.43 |
9,523,018 |
1,096,072.31 |
| OSP |
21.00 |
-0.10 |
-0.47 |
7,600,636 |
160,216.57 |
| BLA |
20.50 |
-0.10 |
-0.49 |
2,302,923 |
47,693.85 |
| KTB |
20.50 |
-0.10 |
-0.49 |
34,790,488 |
713,758.79 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
18,256,785 |
176,770.89 |
| KTC |
46.25 |
-0.25 |
-0.54 |
4,561,304 |
210,598.59 |
| QH |
1.81 |
-0.01 |
-0.55 |
3,833,613 |
6,969.66 |
| PRM |
8.75 |
-0.05 |
-0.57 |
19,657,425 |
171,295.98 |
| TOA |
16.60 |
-0.10 |
-0.6 |
763,048 |
12,809.54 |
| BEM |
7.60 |
-0.05 |
-0.65 |
30,433,292 |
233,005.15 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
10,015,982 |
73,427.91 |
| ADVANC |
284.00 |
-2.00 |
-0.7 |
4,260,043 |
1,212,049.84 |
| VGI |
2.42 |
-0.02 |
-0.82 |
36,456,024 |
88,703.76 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
36,655,320 |
206,348.89 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
37,746,267 |
1,018,858.32 |
| BBL |
149.50 |
-1.50 |
-0.99 |
6,607,232 |
995,618.34 |
| TASCO |
18.40 |
-0.20 |
-1.08 |
3,082,593 |
56,894.50 |
| GLOBAL |
15.80 |
-0.20 |
-1.25 |
6,613,351 |
104,720.07 |
| SJWD |
11.70 |
-0.20 |
-1.68 |
5,776,129 |
68,132.23 |
| KCE |
27.50 |
-0.50 |
-1.79 |
10,242,364 |
286,397.85 |
| BCH |
16.00 |
-0.30 |
-1.84 |
13,566,587 |
216,860.60 |
| DOHOME |
9.95 |
-0.25 |
-2.45 |
3,106,886 |
31,297.88 |
| AMATA |
28.25 |
-0.75 |
-2.59 |
5,078,330 |
144,640.04 |
| CHG |
2.64 |
-0.10 |
-3.65 |
43,520,250 |
115,518.21 |
| HANA |
29.75 |
-1.25 |
-4.03 |
15,871,912 |
480,931.74 |
