| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
48.50 |
1.25 |
2.65 |
2,305,077 |
111,414.95 |
| GPSC |
42.50 |
1.00 |
2.41 |
3,641,487 |
154,326.88 |
| BSRC |
7.70 |
0.15 |
1.99 |
830,010 |
6,342.36 |
| AMATA |
28.75 |
0.50 |
1.77 |
1,237,032 |
35,210.02 |
| GULF |
63.75 |
1.00 |
1.59 |
15,580,275 |
990,679.68 |
| CHG |
2.68 |
0.04 |
1.52 |
11,037,923 |
29,471.78 |
| DELTA |
167.50 |
2.00 |
1.21 |
3,986,578 |
667,655.06 |
| SPALI |
19.70 |
0.20 |
1.03 |
3,323,395 |
65,009.44 |
| PTTGC |
25.75 |
0.25 |
0.98 |
5,897,586 |
151,098.63 |
| TLI |
10.50 |
0.10 |
0.96 |
1,288,789 |
13,427.00 |
| COM7 |
27.00 |
0.25 |
0.93 |
2,006,410 |
53,484.74 |
| GUNKUL |
2.42 |
0.02 |
0.83 |
4,567,621 |
10,942.17 |
| BCP |
32.50 |
0.25 |
0.78 |
4,095,439 |
133,075.06 |
| INTUCH |
99.50 |
0.75 |
0.76 |
11,475,251 |
1,138,312.52 |
| AAV |
2.92 |
0.02 |
0.69 |
24,533,344 |
70,976.81 |
| SAWAD |
39.25 |
0.25 |
0.64 |
1,576,321 |
62,203.88 |
| TOA |
16.70 |
0.10 |
0.6 |
24,608 |
409.3 |
| AP |
8.80 |
0.05 |
0.57 |
6,394,393 |
56,289.24 |
| DOHOME |
10.00 |
0.05 |
0.5 |
1,395,506 |
13,920.57 |
| BGRIM |
20.70 |
0.10 |
0.49 |
4,558,158 |
93,947.23 |
| BLA |
20.60 |
0.10 |
0.49 |
434,431 |
8,927.72 |
| KKP |
52.25 |
0.25 |
0.48 |
772,815 |
40,477.56 |
| EGCO |
116.00 |
0.50 |
0.43 |
386,045 |
44,759.26 |
| ADVANC |
285.00 |
1.00 |
0.35 |
2,326,599 |
662,626.40 |
| TISCO |
96.50 |
0.25 |
0.26 |
313,569 |
30,185.24 |
| BAM |
7.00 |
0.00 |
0 |
11,755,407 |
82,607.98 |
| BCPG |
5.70 |
0.00 |
0 |
1,410,068 |
8,039.09 |
| BJC |
23.00 |
0.00 |
0 |
1,375,066 |
31,638.81 |
| BTG |
19.70 |
0.00 |
0 |
141,425 |
2,791.04 |
| CKP |
3.38 |
0.00 |
0 |
2,649,010 |
8,896.56 |
| HMPRO |
9.65 |
0.00 |
0 |
8,507,100 |
82,502.01 |
| KCE |
27.50 |
0.00 |
0 |
4,185,552 |
113,553.55 |
| KTC |
46.25 |
0.00 |
0 |
2,669,652 |
124,060.16 |
| LH |
5.45 |
0.00 |
0 |
18,064,525 |
98,444.31 |
| M |
26.00 |
0.00 |
0 |
316,503 |
8,229.65 |
| MINT |
27.00 |
0.00 |
0 |
14,997,739 |
411,568.68 |
| PRM |
8.75 |
0.00 |
0 |
5,935,024 |
51,988.44 |
| RCL |
27.25 |
0.00 |
0 |
2,006,225 |
54,178.84 |
| SAPPE |
78.00 |
0.00 |
0 |
926,579 |
71,461.79 |
| SCGP |
24.30 |
0.00 |
0 |
2,679,429 |
65,297.59 |
| TIDLOR |
17.90 |
0.00 |
0 |
4,118,461 |
73,673.76 |
| TTB |
1.79 |
0.00 |
0 |
95,025,804 |
169,433.40 |
| WHA |
5.6 |
0 |
0 |
21,813,028 |
121,416.30 |
| BBL |
149.00 |
-0.50 |
-0.33 |
1,482,579 |
221,213.25 |
| CPN |
61.50 |
-0.25 |
-0.4 |
1,286,700 |
79,015.85 |
| TIPH |
24.40 |
-0.10 |
-0.41 |
41,268 |
1,001.47 |
| SCB |
114.00 |
-0.50 |
-0.44 |
968,537 |
110,755.01 |
| BH |
208.00 |
-1.00 |
-0.48 |
2,083,254 |
435,072.93 |
| KTB |
20.40 |
-0.10 |
-0.49 |
4,394,214 |
90,009.15 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
728,643 |
35,730.70 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
3,936,979 |
72,059.68 |
| QH |
1.80 |
-0.01 |
-0.55 |
4,130,732 |
7,441.27 |
| AWC |
3.58 |
-0.02 |
-0.56 |
33,028,508 |
119,582.44 |
| CBG |
78.50 |
-0.50 |
-0.63 |
600,405 |
47,228.55 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
1,707,715 |
27,019.64 |
| ICHI |
15.30 |
-0.10 |
-0.65 |
2,275,964 |
34,809.90 |
| BEM |
7.55 |
-0.05 |
-0.66 |
2,847,725 |
21,612.18 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
1,604,427 |
60,175.22 |
| CRC |
33.50 |
-0.25 |
-0.74 |
1,338,007 |
44,960.84 |
| JMART |
13.50 |
-0.10 |
-0.74 |
894,317 |
12,085.32 |
| PTT |
32.25 |
-0.25 |
-0.77 |
4,256,622 |
137,949.77 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
4,717,380 |
299,719.02 |
| BA |
24.20 |
-0.20 |
-0.82 |
1,676,925 |
40,779.52 |
| BTS |
4.80 |
-0.04 |
-0.83 |
14,969,875 |
72,009.37 |
| SJWD |
11.60 |
-0.10 |
-0.85 |
1,111,253 |
12,989.94 |
| TRUE |
11.70 |
-0.10 |
-0.85 |
8,857,009 |
104,247.41 |
| SKY |
22.70 |
-0.20 |
-0.87 |
147,100 |
3,364.93 |
| JAS |
2.26 |
-0.02 |
-0.88 |
25,732,766 |
58,202.20 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
20,813,199 |
115,922.58 |
| ITC |
21.00 |
-0.20 |
-0.94 |
2,990,232 |
62,635.92 |
| OSP |
20.80 |
-0.20 |
-0.95 |
1,940,850 |
40,560.46 |
| KBANK |
148.00 |
-1.50 |
-1 |
5,463,716 |
808,522.54 |
| JMT |
18.10 |
-0.20 |
-1.09 |
6,166,527 |
112,149.39 |
| STA |
18.10 |
-0.20 |
-1.09 |
4,044,470 |
73,670.43 |
| PTTEP |
126.00 |
-1.50 |
-1.18 |
2,316,786 |
293,651.00 |
| CPF |
24.10 |
-0.30 |
-1.23 |
3,491,874 |
84,783.70 |
| BCH |
15.80 |
-0.20 |
-1.25 |
3,122,019 |
49,541.01 |
| SCC |
194.00 |
-2.50 |
-1.27 |
1,266,519 |
247,595.57 |
| OR |
14.70 |
-0.20 |
-1.34 |
5,573,216 |
81,698.38 |
| PLANB |
7.25 |
-0.10 |
-1.36 |
2,617,933 |
18,943.26 |
| IRPC |
1.40 |
-0.02 |
-1.41 |
11,692,942 |
16,376.56 |
| ERW |
4.12 |
-0.06 |
-1.44 |
20,189,114 |
84,193.06 |
| TU |
13.60 |
-0.20 |
-1.45 |
4,036,374 |
55,244.35 |
| SISB |
31.50 |
-0.50 |
-1.56 |
182,100 |
5,750.20 |
| AEONTS |
122.50 |
-2.00 |
-1.61 |
182,776 |
22,351.57 |
| AOT |
60.25 |
-1.00 |
-1.63 |
8,942,122 |
541,165.68 |
| SIRI |
1.81 |
-0.03 |
-1.63 |
26,995,351 |
49,009.36 |
| RATCH |
30.00 |
-0.50 |
-1.64 |
1,082,586 |
32,754.18 |
| TOP |
40.25 |
-0.75 |
-1.83 |
3,950,450 |
160,228.67 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
15,960,937 |
422,907.69 |
| IVL |
25.25 |
-0.50 |
-1.94 |
5,772,993 |
147,291.58 |
| STGT |
10.10 |
-0.20 |
-1.94 |
1,077,538 |
11,014.20 |
| MBK |
19.20 |
-0.40 |
-2.04 |
979,730 |
18,913.33 |
| CK |
18.00 |
-0.40 |
-2.17 |
1,245,464 |
22,590.61 |
| SPRC |
6.60 |
-0.15 |
-2.22 |
7,146,243 |
47,806.32 |
| VGI |
2.36 |
-0.06 |
-2.48 |
17,651,109 |
42,118.92 |
| RBF |
5.55 |
-0.15 |
-2.63 |
1,704,053 |
9,468.33 |
| MEGA |
35.25 |
-1.00 |
-2.76 |
522,230 |
18,583.24 |
| EA |
6.20 |
-0.20 |
-3.13 |
101,014,099 |
631,062.30 |
| HANA |
28.75 |
-1.00 |
-3.36 |
9,518,225 |
275,889.79 |
