| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
78.75 |
2.25 |
2.94 |
1,794,569 |
141,436.52 |
| RBF |
5.70 |
0.15 |
2.7 |
2,949,645 |
16,579.51 |
| BANPU |
5.75 |
0.15 |
2.68 |
81,860,100 |
468,823.38 |
| RATCH |
30.75 |
0.75 |
2.5 |
1,021,927 |
31,176.62 |
| PTT |
33.00 |
0.75 |
2.33 |
37,992,184 |
1,248,720.89 |
| CK |
18.30 |
0.40 |
2.23 |
2,428,287 |
43,991.33 |
| TU |
13.8 |
0.3 |
2.22 |
24,068,070 |
332,965.87 |
| AOT |
61.50 |
1.25 |
2.07 |
14,725,387 |
900,878.67 |
| BEM |
7.65 |
0.15 |
2 |
25,437,089 |
193,465.09 |
| PTTGC |
25.75 |
0.50 |
1.98 |
9,027,095 |
232,990.04 |
| SCC |
195.50 |
3.50 |
1.82 |
3,506,209 |
685,669.13 |
| AMATA |
29.00 |
0.50 |
1.75 |
5,459,024 |
157,902.75 |
| BJC |
23.30 |
0.40 |
1.75 |
3,789,994 |
88,184.63 |
| JAS |
2.32 |
0.04 |
1.75 |
46,914,824 |
108,487.44 |
| SJWD |
11.70 |
0.20 |
1.74 |
2,954,081 |
33,858.63 |
| BTS |
4.86 |
0.08 |
1.67 |
81,257,310 |
394,911.71 |
| SIRI |
1.83 |
0.03 |
1.67 |
62,443,596 |
113,332.45 |
| VGI |
2.44 |
0.04 |
1.67 |
50,648,493 |
123,384.86 |
| TIPH |
24.70 |
0.40 |
1.65 |
296,406 |
7,247.29 |
| MBK |
19.60 |
0.30 |
1.55 |
4,191,837 |
82,226.27 |
| MTC |
49.00 |
0.75 |
1.55 |
6,018,581 |
294,936.03 |
| CHG |
2.68 |
0.04 |
1.52 |
15,430,251 |
41,320.04 |
| ADVANC |
286.00 |
4.00 |
1.42 |
6,320,363 |
1,817,416.43 |
| EGCO |
117.00 |
1.50 |
1.3 |
958,858 |
111,914.89 |
| SAWAD |
39.25 |
0.50 |
1.29 |
3,132,175 |
122,995.92 |
| CPALL |
64.00 |
0.75 |
1.19 |
18,677,376 |
1,189,317.58 |
| TTB |
1.79 |
0.02 |
1.13 |
81,684,657 |
146,360.57 |
| AWC |
3.60 |
0.04 |
1.12 |
31,877,795 |
114,957.88 |
| QH |
1.81 |
0.02 |
1.12 |
7,941,850 |
14,305.54 |
| HMPRO |
9.75 |
0.10 |
1.04 |
20,938,055 |
205,026.28 |
| INTUCH |
99.75 |
1.00 |
1.01 |
15,086,856 |
1,501,971.76 |
| IVL |
25.50 |
0.25 |
0.99 |
8,930,119 |
228,312.96 |
| ERW |
4.16 |
0.04 |
0.97 |
16,173,356 |
66,798.00 |
| OSP |
20.90 |
0.20 |
0.97 |
6,089,458 |
128,033.97 |
| TLI |
10.60 |
0.10 |
0.95 |
18,037,288 |
194,181.55 |
| LH |
5.50 |
0.05 |
0.92 |
30,654,045 |
167,910.85 |
| TRUE |
12.00 |
0.10 |
0.84 |
61,668,347 |
736,277.05 |
| CPF |
24.20 |
0.20 |
0.83 |
20,291,097 |
494,042.78 |
| CPN |
62.25 |
0.50 |
0.81 |
4,976,495 |
310,116.24 |
| GULF |
64.00 |
0.50 |
0.79 |
24,418,142 |
1,563,593.81 |
| MEGA |
35.50 |
0.25 |
0.71 |
327,304 |
11,579.07 |
| OR |
14.80 |
0.10 |
0.68 |
12,214,550 |
183,286.86 |
| CENTEL |
37.75 |
0.25 |
0.67 |
2,935,815 |
111,014.29 |
| CBG |
78.75 |
0.50 |
0.64 |
1,586,603 |
125,164.24 |
| GPSC |
42.75 |
0.25 |
0.59 |
7,754,455 |
331,075.68 |
| KTC |
46.50 |
0.25 |
0.54 |
2,145,012 |
100,025.21 |
| TASCO |
18.70 |
0.10 |
0.54 |
8,828,610 |
164,918.00 |
| SPALI |
19.90 |
0.10 |
0.51 |
8,893,666 |
177,879.62 |
| ITC |
21.00 |
0.10 |
0.48 |
7,644,131 |
162,132.82 |
| SCB |
114.50 |
0.50 |
0.44 |
5,896,449 |
677,492.19 |
| BBL |
149.50 |
0.50 |
0.34 |
7,575,268 |
1,133,387.94 |
| KBANK |
149.00 |
0.50 |
0.34 |
4,775,655 |
712,661.74 |
| TISCO |
96.75 |
0.25 |
0.26 |
3,342,802 |
322,511.84 |
| AAV |
2.88 |
0.00 |
0 |
22,203,624 |
64,100.23 |
| BCH |
15.80 |
0.00 |
0 |
5,234,636 |
83,192.36 |
| BGRIM |
20.70 |
0.00 |
0 |
10,728,658 |
224,272.31 |
| BH |
207.00 |
0.00 |
0 |
4,391,218 |
911,265.05 |
| CRC |
33.50 |
0.00 |
0 |
6,267,901 |
212,899.76 |
| ICHI |
15.30 |
0.00 |
0 |
9,871,698 |
150,937.70 |
| IRPC |
1.39 |
0.00 |
0 |
15,794,104 |
22,067.99 |
| KTB |
20.40 |
0.00 |
0 |
37,074,356 |
757,636.55 |
| MINT |
27.00 |
0.00 |
0 |
12,590,147 |
339,138.95 |
| PTTEP |
127.50 |
0.00 |
0 |
9,595,162 |
1,233,179.48 |
| SPRC |
6.85 |
0.00 |
0 |
12,968,031 |
88,763.38 |
| STA |
18.00 |
0.00 |
0 |
5,027,991 |
91,017.59 |
| STGT |
10.00 |
0.00 |
0 |
2,546,697 |
25,589.15 |
| TCAP |
49.25 |
0.00 |
0 |
1,320,534 |
64,914.08 |
| TOA |
16.50 |
0.00 |
0 |
220,219 |
3,616.57 |
| TOP |
40.25 |
0.00 |
0 |
8,974,104 |
362,546.00 |
| WHA |
5.6 |
0 |
0 |
30,047,835 |
165,291.17 |
| AEONTS |
122.50 |
-0.50 |
-0.41 |
130,854 |
16,145.85 |
| SKY |
22.60 |
-0.10 |
-0.44 |
221,905 |
5,040.22 |
| BLA |
20.40 |
-0.10 |
-0.49 |
1,100,082 |
22,697.81 |
| BTG |
19.60 |
-0.10 |
-0.51 |
894,927 |
17,519.93 |
| AP |
8.70 |
-0.05 |
-0.57 |
9,287,115 |
81,182.16 |
| CKP |
3.36 |
-0.02 |
-0.59 |
4,437,747 |
14,947.74 |
| BAM |
6.85 |
-0.05 |
-0.72 |
15,941,107 |
109,887.99 |
| BCP |
32.50 |
-0.25 |
-0.76 |
6,668,969 |
215,220.63 |
| SISB |
31.50 |
-0.25 |
-0.79 |
619,164 |
19,514.32 |
| BCPG |
5.70 |
-0.05 |
-0.87 |
1,513,329 |
8,682.46 |
| RCL |
26.50 |
-0.25 |
-0.93 |
1,478,328 |
39,011.45 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
63,091,764 |
1,658,611.18 |
| JMT |
17.80 |
-0.20 |
-1.11 |
7,480,801 |
134,129.41 |
| PRM |
8.70 |
-0.10 |
-1.14 |
19,934,830 |
175,143.78 |
| BA |
23.80 |
-0.30 |
-1.24 |
2,048,324 |
49,230.77 |
| GLOBAL |
15.60 |
-0.20 |
-1.27 |
7,142,708 |
112,424.85 |
| PLANB |
7.10 |
-0.10 |
-1.39 |
10,090,035 |
71,655.13 |
| KKP |
51.75 |
-0.75 |
-1.43 |
1,611,527 |
84,116.69 |
| JMART |
13.40 |
-0.20 |
-1.47 |
2,840,250 |
38,250.92 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
5,652,619 |
148,853.52 |
| BSRC |
7.60 |
-0.15 |
-1.94 |
1,840,871 |
14,114.00 |
| M |
25.25 |
-0.50 |
-1.94 |
861,934 |
21,894.84 |
| SCGP |
23.80 |
-0.60 |
-2.46 |
13,433,168 |
321,050.42 |
| DOHOME |
9.75 |
-0.25 |
-2.5 |
8,128,256 |
79,854.08 |
| TIDLOR |
16.70 |
-0.50 |
-2.91 |
27,099,625 |
451,839.53 |
| GUNKUL |
2.32 |
-0.08 |
-3.33 |
16,781,968 |
39,456.37 |
| KCE |
26.50 |
-1.25 |
-4.5 |
9,020,294 |
242,466.45 |
| HANA |
27.75 |
-1.50 |
-5.13 |
18,068,453 |
510,318.25 |
| EA |
5.80 |
-0.45 |
-7.2 |
135,592,228 |
819,283.43 |
| DELTA |
145.00 |
-28.50 |
-16.43 |
29,714,971 |
4,368,243.58 |
