| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
213.00 |
7.00 |
3.40 |
4,240,091.00 |
900,056.71 |
| TLI |
10.70 |
0.30 |
2.88 |
2,140,779.00 |
22,551.20 |
| BCH |
16.20 |
0.40 |
2.53 |
3,193,512.00 |
51,496.21 |
| CHG |
2.66 |
0.06 |
2.31 |
15,650,833.00 |
41,351.67 |
| OSP |
21.30 |
0.40 |
1.91 |
5,190,657.00 |
110,134.20 |
| SAWAD |
41.25 |
0.75 |
1.85 |
1,479,413.00 |
60,865.11 |
| BCPG |
5.85 |
0.10 |
1.74 |
1,489,167.00 |
8,721.27 |
| GUNKUL |
2.36 |
0.04 |
1.72 |
4,369,440.00 |
10,295.80 |
| PRM |
8.95 |
0.15 |
1.70 |
17,039,911.00 |
151,132.44 |
| CRC |
34.50 |
0.50 |
1.47 |
2,972,955.00 |
102,489.49 |
| BTS |
5.05 |
0.07 |
1.41 |
95,956,807.00 |
486,853.39 |
| EGCO |
119.00 |
1.50 |
1.28 |
769,854.00 |
92,229.02 |
| GLOBAL |
15.90 |
0.20 |
1.27 |
4,129,847.00 |
65,707.57 |
| AOT |
62.00 |
0.75 |
1.22 |
6,426,821.00 |
396,996.46 |
| GPSC |
44.00 |
0.50 |
1.15 |
3,017,142.00 |
132,787.10 |
| TCAP |
50.25 |
0.50 |
1.01 |
951,495.00 |
47,591.52 |
| MTC |
50.75 |
0.50 |
1.00 |
2,034,442.00 |
103,754.77 |
| ITC |
21.40 |
0.20 |
0.94 |
4,161,071.00 |
89,574.02 |
| COM7 |
27.25 |
0.25 |
0.93 |
4,445,336.00 |
121,426.86 |
| MINT |
27.25 |
0.25 |
0.93 |
5,691,175.00 |
154,901.06 |
| HANA |
28.00 |
0.25 |
0.90 |
3,974,764.00 |
112,180.83 |
| TRUE |
11.60 |
0.10 |
0.87 |
20,394,323.00 |
235,779.29 |
| BJC |
23.40 |
0.20 |
0.86 |
1,305,491.00 |
30,472.17 |
| RATCH |
30.75 |
0.25 |
0.82 |
1,965,399.00 |
61,105.58 |
| IRPC |
1.41 |
0.01 |
0.71 |
13,384,712.00 |
18,827.32 |
| KBANK |
150.50 |
1.00 |
0.67 |
5,483,885.00 |
822,854.07 |
| TTB |
1.81 |
0.01 |
0.56 |
26,226,213.00 |
47,357.47 |
| DOHOME |
9.85 |
0.05 |
0.51 |
1,064,854.00 |
10,448.12 |
| BLA |
20.60 |
0.10 |
0.49 |
292,856.00 |
6,021.25 |
| BGRIM |
21.20 |
0.10 |
0.47 |
5,628,304.00 |
120,115.27 |
| BA |
24.60 |
0.10 |
0.41 |
1,574,431.00 |
39,030.25 |
| CPALL |
63.50 |
0.25 |
0.40 |
6,233,344.00 |
395,049.43 |
| DELTA |
146.50 |
0.50 |
0.34 |
2,743,979.00 |
402,233.20 |
| ADVANC |
289.00 |
0.00 |
0.00 |
1,544,201.00 |
447,167.50 |
| AP |
8.85 |
0.00 |
0.00 |
4,022,932.00 |
35,651.39 |
| AWC |
3.60 |
0.00 |
0.00 |
10,551,545.00 |
38,204.33 |
| BBL |
149.50 |
0.00 |
0.00 |
2,649,332.00 |
396,736.40 |
| BDMS |
26.50 |
0.00 |
0.00 |
26,105,517.00 |
693,402.03 |
| BTG |
19.10 |
0.00 |
0.00 |
669,424.00 |
12,821.71 |
| CBG |
79.50 |
0.00 |
0.00 |
564,750.00 |
44,978.50 |
| CKP |
3.38 |
0.00 |
0.00 |
1,388,116.00 |
4,719.51 |
| EA |
5.65 |
0.00 |
0.00 |
30,243,096.00 |
172,972.30 |
| HMPRO |
9.80 |
0.00 |
0.00 |
6,605,763.00 |
64,985.85 |
| ICHI |
14.80 |
0.00 |
0.00 |
4,039,701.00 |
59,673.38 |
| INTUCH |
101.00 |
0.00 |
0.00 |
6,433,634.00 |
651,604.25 |
| KCE |
26.25 |
0.00 |
0.00 |
6,618,838.00 |
174,522.98 |
| KTB |
20.50 |
0.00 |
0.00 |
8,283,990.00 |
169,727.57 |
| LH |
5.55 |
0.00 |
0.00 |
5,015,651.00 |
28,057.68 |
| MBK |
19.50 |
0.00 |
0.00 |
248,211.00 |
4,845.64 |
| PLANB |
7.15 |
0.00 |
0.00 |
1,465,702.00 |
10,501.08 |
| PTTEP |
131.00 |
0.00 |
0.00 |
4,025,227.00 |
530,420.10 |
| QH |
1.80 |
0.00 |
0.00 |
1,854,495.00 |
3,338.93 |
| SCB |
114.50 |
0.00 |
0.00 |
1,949,241.00 |
223,235.79 |
| SIRI |
1.81 |
0.00 |
0.00 |
8,072,239.00 |
14,598.17 |
| SPALI |
19.70 |
0.00 |
0.00 |
2,688,811.00 |
52,951.78 |
| TIDLOR |
17.50 |
0.00 |
0.00 |
6,285,741.00 |
111,090.22 |
| TISCO |
96.75 |
0.00 |
0.00 |
1,073,006.00 |
103,791.88 |
| TU |
13.70 |
0.00 |
0.00 |
4,965,581.00 |
67,804.01 |
| SCC |
191.50 |
-0.50 |
-0.26 |
591,891.00 |
114,218.69 |
| GULF |
63.75 |
-0.25 |
-0.39 |
12,191,936.00 |
782,961.65 |
| AEONTS |
124.50 |
-0.50 |
-0.40 |
84,104.00 |
10,505.80 |
| CPN |
62.00 |
-0.25 |
-0.40 |
798,353.00 |
49,690.20 |
| TIPH |
24.50 |
-0.10 |
-0.41 |
70,597.00 |
1,742.69 |
| SKY |
22.40 |
-0.10 |
-0.44 |
480,471.00 |
10,825.44 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
968,174.00 |
18,008.62 |
| JMT |
17.90 |
-0.10 |
-0.56 |
3,947,491.00 |
71,389.22 |
| AAV |
2.86 |
-0.02 |
-0.69 |
16,970,592.00 |
48,652.32 |
| JMART |
13.50 |
-0.10 |
-0.74 |
1,140,078.00 |
15,478.63 |
| PTT |
33.50 |
-0.25 |
-0.74 |
14,100,449.00 |
472,763.26 |
| BANPU |
5.95 |
-0.05 |
-0.83 |
30,477,165.00 |
182,881.20 |
| RBF |
6.00 |
-0.05 |
-0.83 |
2,832,031.00 |
17,195.25 |
| JAS |
2.34 |
-0.02 |
-0.85 |
21,908,842.00 |
52,116.27 |
| M |
25.25 |
-0.25 |
-0.98 |
708,951.00 |
17,886.00 |
| STGT |
9.80 |
-0.10 |
-1.01 |
3,132,285.00 |
31,204.68 |
| KTC |
46.75 |
-0.50 |
-1.06 |
1,435,745.00 |
68,160.19 |
| CK |
18.10 |
-0.20 |
-1.09 |
524,572.00 |
9,520.67 |
| TOA |
16.30 |
-0.20 |
-1.21 |
166,003.00 |
2,727.17 |
| CPF |
24.10 |
-0.30 |
-1.23 |
4,727,955.00 |
114,706.68 |
| TOP |
40.00 |
-0.50 |
-1.23 |
5,074,485.00 |
204,550.24 |
| SAPPE |
78.50 |
-1.00 |
-1.26 |
1,093,208.00 |
86,932.37 |
| CENTEL |
37.50 |
-0.50 |
-1.32 |
1,229,025.00 |
46,290.55 |
| BAM |
6.90 |
-0.10 |
-1.43 |
8,893,478.00 |
61,938.07 |
| KKP |
51.25 |
-0.75 |
-1.44 |
1,188,267.00 |
61,371.44 |
| ERW |
4.06 |
-0.06 |
-1.46 |
12,791,810.00 |
52,344.92 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
3,120,749.00 |
20,835.80 |
| VGI |
2.60 |
-0.04 |
-1.52 |
48,290,054.00 |
127,380.57 |
| STA |
17.60 |
-0.30 |
-1.68 |
3,897,178.00 |
69,216.77 |
| WHA |
5.80 |
-0.10 |
-1.69 |
29,103,046.00 |
169,319.31 |
| SJWD |
11.40 |
-0.20 |
-1.72 |
759,853.00 |
8,771.43 |
| RCL |
25.50 |
-0.50 |
-1.92 |
1,550,231.00 |
39,709.07 |
| IVL |
25.25 |
-0.50 |
-1.94 |
4,199,925.00 |
107,802.03 |
| PTTGC |
25.25 |
-0.50 |
-1.94 |
6,861,564.00 |
176,188.56 |
| BEM |
7.50 |
-0.15 |
-1.96 |
7,712,941.00 |
58,531.95 |
| OR |
14.70 |
-0.30 |
-2.00 |
5,570,281.00 |
82,606.09 |
| SISB |
31.25 |
-0.75 |
-2.34 |
693,446.00 |
21,884.35 |
| AMATA |
29.75 |
-0.75 |
-2.46 |
4,748,384.00 |
142,678.69 |
| BSRC |
7.50 |
-0.20 |
-2.60 |
558,452.00 |
4,215.24 |
| BCP |
31.50 |
-1.00 |
-3.08 |
7,457,975.00 |
239,826.52 |
| SCGP |
23.00 |
-1.00 |
-4.17 |
26,747,799.00 |
615,123.46 |
| MEGA |
33.50 |
-1.75 |
-4.96 |
1,508,779.00 |
51,847.25 |
