| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
10.80 |
0.40 |
3.85 |
13,574,524 |
145,758.83 |
| BTS |
5.15 |
0.17 |
3.41 |
147,035,657 |
749,005.30 |
| TOA |
17.00 |
0.50 |
3.03 |
620,306 |
10,282.73 |
| CRC |
35.00 |
1.00 |
2.94 |
17,862,442 |
622,413.56 |
| GUNKUL |
2.38 |
0.06 |
2.59 |
13,092,888 |
31,005.51 |
| BCH |
16.20 |
0.40 |
2.53 |
7,768,428 |
125,642.43 |
| RATCH |
31.25 |
0.75 |
2.46 |
3,610,988 |
112,499.47 |
| COM7 |
27.50 |
0.50 |
1.85 |
9,270,350 |
254,186.45 |
| MINT |
27.50 |
0.50 |
1.85 |
15,990,070 |
436,955.88 |
| EGCO |
119.50 |
2.00 |
1.70 |
1,007,078 |
120,525.83 |
| CHG |
2.64 |
0.04 |
1.54 |
39,599,635 |
103,944.96 |
| DOHOME |
9.95 |
0.15 |
1.53 |
3,098,951 |
30,615.63 |
| OSP |
21.20 |
0.30 |
1.44 |
8,477,841 |
179,912.69 |
| SKY |
22.80 |
0.30 |
1.33 |
789,671 |
17,819.24 |
| GPSC |
44.00 |
0.50 |
1.15 |
6,725,736 |
296,439.34 |
| PRM |
8.90 |
0.10 |
1.14 |
25,848,225 |
229,605.15 |
| HMPRO |
9.90 |
0.10 |
1.02 |
28,969,181 |
285,178.20 |
| TCAP |
50.25 |
0.50 |
1.01 |
1,916,297 |
96,097.61 |
| LH |
5.60 |
0.05 |
0.90 |
19,539,622 |
109,370.84 |
| TRUE |
11.60 |
0.10 |
0.87 |
52,487,951 |
608,093.08 |
| BJC |
23.40 |
0.20 |
0.86 |
3,147,662 |
73,588.54 |
| GLOBAL |
15.80 |
0.10 |
0.64 |
7,209,796 |
114,345.89 |
| SAWAD |
40.75 |
0.25 |
0.62 |
2,746,830 |
112,578.06 |
| TIDLOR |
17.60 |
0.10 |
0.57 |
11,814,777 |
208,189.50 |
| QH |
1.81 |
0.01 |
0.56 |
13,092,962 |
23,637.92 |
| TTB |
1.81 |
0.01 |
0.56 |
131,490,778 |
237,542.39 |
| CK |
18.40 |
0.10 |
0.55 |
2,374,980 |
43,316.85 |
| SCC |
193.00 |
1.00 |
0.52 |
7,617,808 |
1,468,552.23 |
| MBK |
19.60 |
0.10 |
0.51 |
908,073 |
17,755.74 |
| BH |
207.00 |
1.00 |
0.49 |
10,465,035 |
2,200,810.96 |
| SCB |
115.00 |
0.50 |
0.44 |
8,032,798 |
922,409.07 |
| CPF |
24.50 |
0.10 |
0.41 |
27,911,826 |
678,991.11 |
| AOT |
61.50 |
0.25 |
0.41 |
20,101,293 |
1,238,193.08 |
| GULF |
64.25 |
0.25 |
0.39 |
30,601,560 |
1,962,304.24 |
| KBANK |
150.00 |
0.50 |
0.33 |
10,920,903 |
1,638,770.90 |
| CBG |
79.75 |
0.25 |
0.31 |
1,293,584 |
102,998.96 |
| AAV |
2.88 |
0.00 |
0.00 |
36,599,840 |
104,958.93 |
| AEONTS |
125.00 |
0.00 |
0.00 |
207,505 |
25,905.81 |
| BGRIM |
21.10 |
0.00 |
0.00 |
9,343,575 |
198,598.81 |
| BLA |
20.50 |
0.00 |
0.00 |
1,060,558 |
21,844.09 |
| CPALL |
63.25 |
0.00 |
0.00 |
25,270,235 |
1,599,190.05 |
| EA |
5.65 |
0.00 |
0.00 |
55,775,543 |
315,981.72 |
| HANA |
27.75 |
0.00 |
0.00 |
8,396,405 |
234,985.12 |
| IRPC |
1.40 |
0.00 |
0.00 |
27,902,975 |
39,156.01 |
| ITC |
21.20 |
0.00 |
0.00 |
7,933,195 |
169,854.08 |
| KTB |
20.50 |
0.00 |
0.00 |
29,294,034 |
600,862.76 |
| MTC |
50.25 |
0.00 |
0.00 |
4,673,713 |
236,741.23 |
| PLANB |
7.15 |
0.00 |
0.00 |
5,001,507 |
35,826.72 |
| SIRI |
1.81 |
0.00 |
0.00 |
17,815,376 |
32,213.88 |
| SJWD |
11.60 |
0.00 |
0.00 |
1,358,615 |
15,661.15 |
| TU |
13.70 |
0.00 |
0.00 |
12,335,263 |
168,711.39 |
| DELTA |
145.50 |
-0.50 |
-0.34 |
16,924,493 |
2,466,509.17 |
| ADVANC |
288.00 |
-1.00 |
-0.35 |
6,524,922 |
1,881,774.48 |
| SPALI |
19.60 |
-0.10 |
-0.51 |
7,226,307 |
141,681.62 |
| TISCO |
96.25 |
-0.50 |
-0.52 |
2,818,690 |
272,109.47 |
| BTG |
19.00 |
-0.10 |
-0.52 |
1,511,890 |
28,840.98 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
2,155,577 |
40,117.35 |
| AWC |
3.58 |
-0.02 |
-0.56 |
20,820,146 |
75,075.40 |
| AP |
8.80 |
-0.05 |
-0.56 |
7,727,840 |
68,284.82 |
| CKP |
3.36 |
-0.02 |
-0.59 |
2,919,272 |
9,880.23 |
| BEM |
7.60 |
-0.05 |
-0.65 |
95,310,644 |
723,022.18 |
| BBL |
148.50 |
-1.00 |
-0.67 |
7,550,906 |
1,127,215.25 |
| ICHI |
14.70 |
-0.10 |
-0.68 |
5,387,055 |
79,547.87 |
| CPN |
61.75 |
-0.50 |
-0.80 |
7,139,139 |
441,342.20 |
| TIPH |
24.40 |
-0.20 |
-0.81 |
175,425 |
4,306.06 |
| BANPU |
5.95 |
-0.05 |
-0.83 |
48,670,927 |
291,220.79 |
| BCPG |
5.70 |
-0.05 |
-0.87 |
4,883,844 |
28,220.41 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
88,459,250 |
2,334,544.53 |
| KKP |
51.50 |
-0.50 |
-0.96 |
2,314,031 |
119,298.48 |
| RCL |
25.75 |
-0.25 |
-0.96 |
3,060,771 |
78,433.54 |
| ERW |
4.08 |
-0.04 |
-0.97 |
25,594,358 |
104,139.93 |
| IVL |
25.50 |
-0.25 |
-0.97 |
14,465,473 |
371,390.04 |
| PTTGC |
25.50 |
-0.25 |
-0.97 |
18,600,389 |
475,738.28 |
| M |
25.25 |
-0.25 |
-0.98 |
1,522,296 |
38,260.34 |
| INTUCH |
100.00 |
-1.00 |
-0.99 |
15,582,860 |
1,567,462.91 |
| JMT |
17.80 |
-0.20 |
-1.11 |
7,895,914 |
141,778.11 |
| PTTEP |
129.50 |
-1.50 |
-1.15 |
10,792,452 |
1,409,161.77 |
| BA |
24.20 |
-0.30 |
-1.22 |
4,434,856 |
108,683.76 |
| CENTEL |
37.50 |
-0.50 |
-1.32 |
2,665,424 |
99,953.48 |
| PTT |
33.25 |
-0.50 |
-1.48 |
38,127,356 |
1,272,616.56 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
9,492,226 |
62,928.80 |
| STGT |
9.75 |
-0.15 |
-1.52 |
8,941,505 |
87,794.98 |
| VGI |
2.60 |
-0.04 |
-1.52 |
97,299,225 |
254,249.39 |
| SISB |
31.50 |
-0.50 |
-1.56 |
1,299,692 |
40,916.15 |
| STA |
17.60 |
-0.30 |
-1.68 |
14,067,980 |
246,884.17 |
| JAS |
2.32 |
-0.04 |
-1.69 |
35,417,274 |
83,581.48 |
| WHA |
5.80 |
-0.10 |
-1.69 |
53,278,183 |
308,984.18 |
| KCE |
25.75 |
-0.50 |
-1.90 |
10,646,157 |
278,413.66 |
| BAM |
6.85 |
-0.15 |
-2.14 |
16,744,931 |
115,734.00 |
| JMART |
13.30 |
-0.30 |
-2.21 |
2,766,277 |
37,170.36 |
| AMATA |
29.75 |
-0.75 |
-2.46 |
9,861,191 |
295,216.13 |
| TOP |
39.50 |
-1.00 |
-2.47 |
13,508,598 |
538,917.26 |
| RBF |
5.90 |
-0.15 |
-2.48 |
4,621,142 |
27,790.21 |
| BSRC |
7.50 |
-0.20 |
-2.60 |
1,398,384 |
10,510.81 |
| KTC |
46.00 |
-1.25 |
-2.65 |
5,243,969 |
244,017.54 |
| SAPPE |
77.00 |
-2.50 |
-3.14 |
1,987,566 |
156,157.63 |
| OR |
14.40 |
-0.60 |
-4.00 |
23,513,314 |
341,958.92 |
| SCGP |
22.90 |
-1.10 |
-4.58 |
168,162,208 |
3,858,837.44 |
| MEGA |
33.50 |
-1.75 |
-4.96 |
2,722,889 |
92,696.91 |
| BCP |
30.75 |
-1.75 |
-5.38 |
20,859,319 |
652,200.79 |
